Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.45	37.20	36.05	37.17	43,689	+1.08(+2.99%)
Oct 30, 2014	35.76	36.16	35.74	36.09	54,408	+0.23(+0.64%)
Oct 29, 2014	35.72	36.00	35.24	35.86	18,757	+0.18(+0.50%)
Oct 28, 2014	35.15	35.72	35.15	35.68	47,664	+0.63(+1.80%)
Oct 27, 2014	34.78	35.17	34.98	35.05	12,308	+0.07(+0.20%)
Oct 24, 2014	34.92	35.12	34.84	34.98	19,391	+0.17(+0.49%)
Oct 23, 2014	34.84	35.00	34.34	34.81	28,567	+0.34(+0.99%)
Oct 22, 2014	34.93	34.93	34.45	34.47	15,862	-0.26(-0.75%)
Oct 21, 2014	35.29	35.30	34.19	34.73	59,913	-0.48(-1.36%)
Oct 20, 2014	34.52	35.23	34.52	35.21	23,987	+0.69(+2.00%)
Oct 17, 2014	35.41	35.41	34.35	34.52	30,460	-0.59(-1.68%)
Oct 16, 2014	34.85	35.37	34.77	35.11	19,148	-0.08(-0.23%)
Oct 15, 2014	34.52	35.39	33.96	35.19	36,122	+0.45(+1.30%)
Oct 14, 2014	34.00	34.74	33.99	34.74	37,430	+0.92(+2.72%)
Oct 13, 2014	33.25	33.99	33.19	33.82	25,205	+0.74(+2.24%)
Oct 10, 2014	32.59	33.55	32.59	33.08	28,599	+0.30(+0.92%)
Oct 09, 2014	33.22	33.34	32.55	32.78	23,271	-0.46(-1.38%)
Oct 08, 2014	32.30	33.40	32.21	33.24	23,881	+0.81(+2.50%)
Oct 07, 2014	32.29	32.80	32.25	32.43	16,036	+0.06(+0.19%)
Oct 06, 2014	32.91	32.91	32.36	32.37	16,633	-0.55(-1.67%)
Oct 03, 2014	32.88	33.23	32.55	32.92	33,035	+0.14(+0.43%)
Oct 02, 2014	32.58	32.90	32.25	32.78	29,193	+0.32(+0.99%)
Oct 01, 2014	32.63	32.90	32.22	32.46	41,526	-0.04(-0.12%)
Sep 30, 2014	32.94	33.13	32.50	32.50	37,899	-0.64(-1.93%)
Sep 29, 2014	32.65	33.38	32.63	33.14	23,296	+0.22(+0.67%)
Sep 26, 2014	32.45	33.52	32.45	32.92	22,211	+0.49(+1.51%)
Sep 25, 2014	32.90	32.90	32.25	32.43	26,180	-0.24(-0.73%)
Sep 24, 2014	32.64	33.00	32.49	32.67	15,122	+0.09(+0.28%)
Sep 23, 2014	32.69	33.00	32.54	32.58	25,765	-0.23(-0.70%)
Sep 22, 2014	33.00	33.22	32.78	32.81	23,874	-0.29(-0.88%)
Sep 19, 2014	33.40	33.59	33.03	33.10	49,909	-0.30(-0.90%)
Sep 18, 2014	33.21	33.51	33.08	33.40	20,951	+0.22(+0.66%)
Sep 17, 2014	33.48	33.64	33.12	33.18	17,507	-0.19(-0.57%)
Sep 16, 2014	33.11	33.59	33.00	33.37	21,426	+0.36(+1.09%)
Sep 15, 2014	32.95	33.19	32.24	33.01	39,607	+0.12(+0.36%)
Sep 12, 2014	33.29	33.29	32.75	32.89	18,121	-0.38(-1.14%)
Sep 11, 2014	33.09	33.46	33.09	33.27	25,489	+0.24(+0.73%)
Sep 10, 2014	33.06	33.27	32.82	33.03	21,384	-0.04(-0.12%)
Sep 09, 2014	33.43	33.49	33.00	33.07	25,086	-0.31(-0.93%)
Sep 08, 2014	33.38	33.50	33.28	33.38	18,335	+0.08(+0.24%)
Sep 05, 2014	33.14	33.40	33.10	33.30	25,950	+0.18(+0.54%)
Sep 04, 2014	33.15	33.40	33.11	33.12	16,438	+0.04(+0.12%)
Sep 03, 2014	33.10	33.22	33.00	33.08	25,955	+0.03(+0.09%)
Sep 02, 2014	33.12	33.12	32.70	33.05	39,623	+0.10(+0.30%)
Aug 29, 2014	32.70	32.95	32.95	32.95	31,800	+0.25(+0.76%)
Aug 28, 2014	33.11	33.11	32.51	32.70	25,578	-0.71(-2.13%)
Aug 27, 2014	33.00	33.46	32.97	33.41	24,825	+0.56(+1.70%)
Aug 26, 2014	32.87	33.08	32.77	32.85	57,660	-0.04(-0.12%)
Aug 25, 2014	33.10	33.10	32.76	32.89	23,039	+0.13(+0.40%)
Aug 22, 2014	32.80	32.98	32.55	32.76	22,419	-0.03(-0.09%)
Aug 21, 2014	32.91	33.09	32.51	32.79	34,841	-0.09(-0.27%)
Aug 20, 2014	33.28	33.28	32.77	32.88	32,903	-0.40(-1.20%)
Aug 19, 2014	33.22	33.35	33.14	33.28	20,714	+0.24(+0.73%)
Aug 18, 2014	32.68	33.06	32.63	33.04	21,543	+0.43(+1.32%)
Aug 15, 2014	32.90	32.90	32.35	32.61	22,619	-0.02(-0.06%)
Aug 14, 2014	32.48	32.69	32.48	32.63	12,001	+0.29(+0.90%)
Aug 13, 2014	32.18	32.45	32.18	32.34	16,514	+0.25(+0.78%)
Aug 12, 2014	32.09	32.36	31.85	32.09	17,440	-0.02(-0.06%)
Aug 11, 2014	31.92	32.48	31.88	32.11	32,068	+0.45(+1.42%)
Aug 08, 2014	31.41	31.88	31.37	31.66	15,258	+0.24(+0.76%)
Aug 07, 2014	31.51	31.70	31.30	31.42	9,158	-0.05(-0.16%)
Aug 06, 2014	31.08	31.52	31.08	31.47	13,642	+0.29(+0.93%)
Aug 05, 2014	31.75	31.84	31.00	31.18	44,520	-0.55(-1.73%)
Aug 04, 2014	31.96	32.12	31.62	31.73	32,003	-0.13(-0.41%)