Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	70.58	71.17	70.25	70.66	160,355	+0.20(+0.28%)
Oct 28, 2016	70.83	71.58	70.34	70.46	108,429	-0.29(-0.41%)
Oct 27, 2016	71.78	72.48	70.55	70.75	95,894	-0.74(-1.04%)
Oct 26, 2016	71.69	72.69	71.39	71.49	132,063	-0.40(-0.56%)
Oct 25, 2016	72.67	72.67	71.69	71.89	113,373	-0.89(-1.22%)
Oct 24, 2016	72.96	73.69	72.73	72.78	84,656	+0.43(+0.59%)
Oct 21, 2016	72.40	72.64	71.97	72.35	80,955	-0.63(-0.86%)
Oct 20, 2016	73.27	73.51	72.61	72.98	92,541	-0.55(-0.75%)
Oct 19, 2016	73.24	73.77	72.46	73.53	101,943	+0.48(+0.66%)
Oct 18, 2016	73.27	73.30	72.51	73.05	117,836	+0.46(+0.63%)
Oct 17, 2016	72.15	73.11	72.15	72.59	145,505	+0.33(+0.46%)
Oct 14, 2016	72.41	73.29	72.05	72.26	124,030	+0.40(+0.56%)
Oct 13, 2016	71.93	72.27	70.76	71.86	252,998	-0.77(-1.06%)
Oct 12, 2016	72.86	73.11	72.05	72.63	189,358	-0.23(-0.32%)
Oct 11, 2016	73.80	73.97	72.50	72.86	151,917	-1.36(-1.83%)
Oct 10, 2016	73.89	74.71	73.48	74.22	110,459	+0.74(+1.01%)
Oct 07, 2016	74.39	74.41	72.80	73.48	193,427	-0.72(-0.97%)
Oct 06, 2016	72.97	74.39	72.44	74.20	200,255	+1.11(+1.52%)
Oct 05, 2016	73.07	73.99	72.75	73.09	217,200	+0.36(+0.49%)
Oct 04, 2016	73.93	74.91	72.54	72.73	170,358	-1.07(-1.45%)
Oct 03, 2016	74.40	74.53	73.15	73.80	235,512	-0.85(-1.14%)
Sep 30, 2016	74.64	75.07	73.82	74.65	241,490	+0.55(+0.74%)
Sep 29, 2016	75.59	75.75	73.75	74.10	152,690	-1.69(-2.23%)
Sep 28, 2016	75.74	75.97	75.12	75.79	172,447	+0.39(+0.52%)
Sep 27, 2016	74.40	75.45	74.40	75.40	128,917	+0.84(+1.13%)
Sep 26, 2016	74.63	75.16	74.35	74.56	137,819	-0.46(-0.61%)
Sep 23, 2016	75.19	75.34	74.71	75.02	99,715	-0.29(-0.39%)
Sep 22, 2016	74.17	75.58	74.17	75.31	271,497	+1.41(+1.91%)
Sep 21, 2016	73.07	73.95	72.73	73.90	104,911	+0.98(+1.34%)
Sep 20, 2016	74.14	74.14	72.72	72.92	157,312	-0.97(-1.31%)
Sep 19, 2016	72.32	73.98	72.07	73.89	208,671	+1.76(+2.44%)
Sep 16, 2016	73.63	73.79	72.01	72.13	324,597	-1.45(-1.97%)
Sep 15, 2016	72.21	73.97	72.00	73.58	258,111	+1.48(+2.05%)
Sep 14, 2016	72.50	72.96	71.93	72.10	180,743	-0.14(-0.19%)
Sep 13, 2016	72.52	73.00	71.71	72.24	160,121	-0.99(-1.35%)
Sep 12, 2016	71.93	73.27	71.01	73.23	183,535	+1.13(+1.57%)
Sep 09, 2016	74.63	74.97	72.10	72.10	288,024	-3.00(-3.99%)
Sep 08, 2016	75.25	75.51	75.02	75.10	160,305	-0.10(-0.13%)
Sep 07, 2016	75.10	75.66	74.98	75.20	183,427	-0.05(-0.07%)
Sep 06, 2016	75.91	76.18	74.85	75.25	242,579	-0.57(-0.75%)
Sep 02, 2016	75.90	75.82	75.82	75.82	199,200	+0.24(+0.32%)
Sep 01, 2016	75.12	75.84	74.96	75.58	295,820	+0.54(+0.72%)
Aug 31, 2016	74.89	75.46	74.38	75.04	233,632	+0.10(+0.13%)
Aug 30, 2016	74.86	75.66	74.73	74.94	163,183	+0.00(+0.00%)
Aug 29, 2016	74.49	75.20	74.33	74.94	122,240	+0.45(+0.60%)
Aug 26, 2016	74.93	75.29	74.24	74.49	128,216	-0.44(-0.59%)
Aug 25, 2016	74.74	75.25	74.53	74.93	117,095	+0.06(+0.08%)
Aug 24, 2016	75.31	75.60	74.76	74.87	153,147	-0.63(-0.83%)
Aug 23, 2016	75.00	75.90	74.69	75.50	127,576	+0.56(+0.75%)
Aug 22, 2016	74.84	75.00	73.84	74.94	119,959	-0.24(-0.32%)
Aug 19, 2016	74.99	75.45	74.65	75.18	147,060	+0.18(+0.24%)
Aug 18, 2016	74.69	75.37	74.34	75.00	115,544	+0.28(+0.37%)
Aug 17, 2016	75.61	75.80	74.56	74.72	115,041	-0.81(-1.07%)
Aug 16, 2016	75.40	75.89	75.07	75.53	237,461	+0.08(+0.11%)
Aug 15, 2016	74.26	75.58	74.14	75.45	307,240	+1.12(+1.51%)
Aug 12, 2016	74.26	74.68	73.76	74.33	170,722	-0.14(-0.19%)
Aug 11, 2016	74.75	74.92	74.30	74.47	177,714	-0.28(-0.37%)
Aug 10, 2016	74.80	76.77	73.52	74.75	420,968	-0.23(-0.31%)
Aug 09, 2016	75.07	75.24	74.29	74.98	249,889	-0.04(-0.05%)
Aug 08, 2016	73.49	75.02	72.68	75.02	184,815	+1.53(+2.08%)
Aug 05, 2016	73.55	74.07	72.71	73.49	348,789	+0.26(+0.36%)
Aug 04, 2016	72.88	73.53	72.69	73.23	195,074	+0.52(+0.72%)
Aug 03, 2016	72.81	72.93	72.00	72.71	205,760	+0.04(+0.06%)
Aug 02, 2016	73.90	73.96	72.35	72.67	213,821	-1.17(-1.58%)