Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.51	21.51	21.27	21.36	299,799	-0.23(-1.08%)
Oct 30, 2019	21.36	21.63	21.29	21.59	418,231	-0.03(-0.12%)
Oct 29, 2019	21.58	21.75	21.58	21.62	366,999	-0.03(-0.16%)
Oct 28, 2019	21.76	21.87	21.65	21.65	475,853	+0.00(+0.00%)
Oct 25, 2019	21.56	21.67	21.55	21.65	463,134	+0.09(+0.44%)
Oct 24, 2019	21.74	21.75	21.49	21.56	623,510	-0.25(-1.15%)
Oct 23, 2019	21.55	21.94	21.49	21.81	1,859,640	+0.72(+3.40%)
Oct 22, 2019	20.85	21.39	20.84	21.09	1,188,633	+0.41(+1.96%)
Oct 21, 2019	20.83	20.86	20.57	20.68	472,679	-0.38(-1.80%)
Oct 18, 2019	21.07	21.24	21.01	21.06	904,723	+0.44(+2.13%)
Oct 17, 2019	19.71	20.79	19.71	20.62	4,409,441	+0.72(+3.60%)
Oct 16, 2019	19.80	20.02	19.68	19.91	1,552,258	-0.26(-1.28%)
Oct 15, 2019	20.12	20.22	19.98	20.17	892,600	+0.35(+1.79%)
Oct 14, 2019	19.85	20.06	19.68	19.81	1,718,691	-0.80(-3.89%)
Oct 11, 2019	21.07	21.12	20.47	20.61	2,456,654	-0.50(-2.37%)
Oct 10, 2019	20.67	21.19	20.56	21.11	773,433	+0.01(+0.04%)
Oct 09, 2019	21.48	21.48	21.01	21.11	990,824	-0.57(-2.63%)
Oct 08, 2019	21.83	21.88	21.61	21.68	454,517	-0.09(-0.40%)
Oct 07, 2019	22.60	22.69	21.62	21.76	912,358	-0.94(-4.14%)
Oct 04, 2019	22.53	22.73	22.48	22.70	154,996	+0.15(+0.65%)
Oct 03, 2019	22.44	22.58	22.27	22.56	340,058	+0.02(+0.08%)
Oct 02, 2019	22.59	22.63	22.40	22.54	426,674	-0.04(-0.19%)
Oct 01, 2019	22.69	22.71	22.51	22.58	853,271	-0.48(-2.10%)
Sep 30, 2019	23.18	23.23	23.01	23.07	795,252	+0.09(+0.41%)
Sep 27, 2019	22.91	23.29	22.90	22.97	2,141,448	+0.57(+2.54%)
Sep 26, 2019	22.49	22.49	22.31	22.40	867,505	-0.06(-0.27%)
Sep 25, 2019	22.31	22.53	22.31	22.46	696,833	+0.25(+1.13%)
Sep 24, 2019	22.19	22.31	22.14	22.21	565,244	+0.41(+1.86%)
Sep 23, 2019	21.53	21.87	21.47	21.81	413,734	+0.26(+1.20%)
Sep 20, 2019	21.81	21.88	21.48	21.55	252,650	-0.18(-0.83%)
Sep 19, 2019	21.94	21.96	21.70	21.73	261,022	-0.51(-2.29%)
Sep 18, 2019	22.25	22.38	22.09	22.24	429,508	+0.13(+0.59%)
Sep 17, 2019	21.95	22.17	21.87	22.11	327,195	+0.00(+0.00%)
Sep 16, 2019	22.25	22.31	22.05	22.11	229,378	-0.42(-1.88%)
Sep 13, 2019	22.44	22.63	22.44	22.53	452,245	+0.14(+0.62%)
Sep 12, 2019	22.27	22.44	22.21	22.39	307,712	+0.28(+1.25%)
Sep 11, 2019	21.94	22.13	21.94	22.12	178,646	+0.17(+0.79%)
Sep 10, 2019	21.80	21.98	21.71	21.94	333,255	+0.16(+0.71%)
Sep 09, 2019	21.68	21.83	21.68	21.79	169,967	+0.23(+1.08%)
Sep 06, 2019	21.64	21.64	21.45	21.56	158,703	-0.38(-1.73%)
Sep 05, 2019	21.95	22.06	21.83	21.94	531,193	-0.05(-0.24%)
Sep 04, 2019	21.90	22.04	21.83	21.99	228,861	+0.47(+2.17%)
Sep 03, 2019	21.37	21.57	21.37	21.52	594,341	+0.69(+3.32%)
Aug 30, 2019	20.80	20.96	20.76	20.83	176,658	+0.12(+0.58%)
Aug 29, 2019	20.74	20.83	20.64	20.71	193,272	+0.08(+0.38%)
Aug 28, 2019	20.53	20.66	20.51	20.63	159,297	+0.04(+0.21%)
Aug 27, 2019	20.80	20.92	20.50	20.59	331,205	-0.23(-1.12%)
Aug 26, 2019	20.93	21.00	20.75	20.82	196,072	-0.07(-0.33%)
Aug 23, 2019	20.83	21.21	20.68	20.89	580,019	+0.18(+0.88%)
Aug 22, 2019	20.55	20.74	20.47	20.71	311,806	-0.19(-0.91%)
Aug 21, 2019	20.96	20.97	20.78	20.90	357,656	-0.03(-0.16%)
Aug 20, 2019	20.96	21.05	20.83	20.93	150,455	-0.03(-0.12%)
Aug 19, 2019	21.44	21.49	20.96	20.96	307,070	-0.38(-1.78%)
Aug 16, 2019	21.64	21.68	21.34	21.34	341,385	-0.39(-1.79%)
Aug 15, 2019	21.62	21.78	21.57	21.73	703,806	+0.33(+1.53%)
Aug 14, 2019	21.60	21.73	21.37	21.40	454,749	-0.60(-2.75%)
Aug 13, 2019	21.63	22.11	21.58	22.00	373,680	+0.11(+0.51%)
Aug 12, 2019	22.08	22.12	21.87	21.89	631,664	-0.63(-2.80%)
Aug 09, 2019	22.63	22.67	22.40	22.52	517,001	+0.09(+0.42%)
Aug 08, 2019	22.34	22.62	22.32	22.43	560,016	+0.16(+0.74%)
Aug 07, 2019	22.05	22.49	22.05	22.26	392,684	-0.07(-0.31%)
Aug 06, 2019	22.38	22.49	22.29	22.33	449,588	+0.53(+2.41%)
Aug 05, 2019	22.06	22.10	21.74	21.81	632,276	-0.39(-1.75%)
Aug 02, 2019	22.24	22.32	22.05	22.19	299,334	+0.03(+0.12%)