FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.99	25.15	24.86	25.04	215,192	-0.07(-0.27%)
Oct 28, 2022	24.63	25.13	24.51	25.11	158,827	+0.53(+2.16%)
Oct 27, 2022	24.64	24.89	24.54	24.58	183,716	+0.14(+0.55%)
Oct 26, 2022	24.49	24.79	24.38	24.44	155,199	+0.01(+0.04%)
Oct 25, 2022	23.91	24.49	23.91	24.43	277,545	+0.49(+2.04%)
Oct 24, 2022	23.79	24.02	23.69	23.94	165,219	+0.28(+1.16%)
Oct 21, 2022	23.10	23.71	23.02	23.67	226,055	+0.54(+2.34%)
Oct 20, 2022	23.60	23.81	23.06	23.13	246,645	-0.42(-1.77%)
Oct 19, 2022	23.85	24.33	23.35	23.54	354,200	-0.46(-1.93%)
Oct 18, 2022	24.17	24.33	23.77	24.01	250,890	+0.32(+1.35%)
Oct 17, 2022	23.63	23.77	23.50	23.69	204,919	+0.50(+2.17%)
Oct 14, 2022	23.86	23.97	23.14	23.18	161,513	-0.47(-2.00%)
Oct 13, 2022	22.67	23.80	22.48	23.66	143,206	+0.53(+2.30%)
Oct 12, 2022	23.21	23.32	23.05	23.13	228,501	-0.12(-0.50%)
Oct 11, 2022	23.06	23.52	22.96	23.24	289,647	+0.00(+0.00%)
Oct 10, 2022	23.31	23.35	23.06	23.24	175,407	+0.05(+0.22%)
Oct 07, 2022	23.53	23.53	23.09	23.19	380,753	-0.57(-2.41%)
Oct 06, 2022	23.72	23.95	23.64	23.76	106,761	-0.10(-0.40%)
Oct 05, 2022	23.59	23.97	23.55	23.86	263,066	-0.15(-0.60%)
Oct 04, 2022	23.41	24.01	23.38	24.01	286,886	+1.02(+4.42%)
Oct 03, 2022	22.66	23.16	22.47	22.99	202,201	+0.63(+2.81%)
Sep 30, 2022	22.50	22.81	22.26	22.36	236,201	-0.13(-0.56%)
Sep 29, 2022	22.64	22.64	22.30	22.49	122,962	-0.41(-1.77%)
Sep 28, 2022	22.41	23.01	22.32	22.89	141,625	+0.63(+2.82%)
Sep 27, 2022	22.46	22.59	22.01	22.27	142,855	+0.03(+0.13%)
Sep 26, 2022	22.45	22.72	22.17	22.24	225,610	-0.33(-1.46%)
Sep 23, 2022	22.73	22.77	22.28	22.57	292,612	-0.52(-2.25%)
Sep 22, 2022	23.53	23.56	23.04	23.09	643,058	-0.48(-2.03%)
Sep 21, 2022	24.02	24.15	23.55	23.56	200,823	-0.28(-1.17%)
Sep 20, 2022	23.98	23.98	23.61	23.84	455,594	-0.35(-1.43%)
Sep 19, 2022	23.63	24.23	23.63	24.19	186,756	+0.34(+1.41%)
Sep 16, 2022	23.76	23.88	23.58	23.85	161,830	-0.26(-1.08%)
Sep 15, 2022	24.05	24.43	23.98	24.11	147,141	+0.00(+0.00%)
Sep 14, 2022	24.24	24.24	23.89	24.11	316,730	-0.11(-0.47%)
Sep 13, 2022	24.70	24.75	24.13	24.22	147,870	-1.04(-4.12%)
Sep 12, 2022	25.14	25.44	25.14	25.26	84,946	+0.26(+1.04%)
Sep 09, 2022	24.74	25.03	24.74	25.00	191,802	+0.48(+1.96%)
Sep 08, 2022	24.17	24.55	24.00	24.52	120,521	+0.14(+0.59%)
Sep 07, 2022	23.91	24.42	23.91	24.38	104,551	+0.45(+1.89%)
Sep 06, 2022	24.27	24.28	23.78	23.93	582,452	-0.23(-0.95%)
Sep 02, 2022	24.60	24.71	24.06	24.16	139,382	-0.12(-0.51%)
Sep 01, 2022	24.29	24.36	24.01	24.28	120,427	-0.17(-0.71%)
Aug 31, 2022	24.83	24.83	24.46	24.46	121,611	-0.26(-1.05%)
Aug 30, 2022	25.06	25.10	24.63	24.72	200,332	-0.29(-1.15%)
Aug 29, 2022	25.01	25.28	24.99	25.00	308,387	-0.21(-0.84%)
Aug 26, 2022	26.10	26.11	25.22	25.22	324,145	-0.81(-3.10%)
Aug 25, 2022	25.71	26.06	25.71	26.02	571,725	+0.42(+1.64%)
Aug 24, 2022	25.61	25.70	25.43	25.60	233,461	-0.01(-0.03%)
Aug 23, 2022	25.56	25.87	25.56	25.61	200,565	+0.11(+0.41%)
Aug 22, 2022	25.85	25.90	25.48	25.50	562,008	-0.67(-2.57%)
Aug 19, 2022	26.42	26.43	26.08	26.18	93,690	-0.42(-1.59%)
Aug 18, 2022	26.44	26.65	26.37	26.60	197,039	+0.23(+0.87%)
Aug 17, 2022	26.41	26.54	26.21	26.37	229,029	-0.31(-1.15%)
Aug 16, 2022	26.31	26.83	26.31	26.68	415,167	+0.27(+1.02%)
Aug 15, 2022	26.24	26.42	26.18	26.41	234,280	+0.00(+0.00%)
Aug 12, 2022	26.13	26.44	26.08	26.41	161,746	+0.38(+1.47%)
Aug 11, 2022	25.95	26.23	25.92	26.03	137,845	+0.29(+1.13%)
Aug 10, 2022	25.52	25.80	25.52	25.73	307,935	+0.70(+2.80%)
Aug 09, 2022	25.34	25.35	24.95	25.03	142,293	-0.34(-1.33%)
Aug 08, 2022	25.44	25.60	25.31	25.37	146,243	+0.21(+0.83%)
Aug 05, 2022	24.93	25.27	24.93	25.16	119,981	-0.03(-0.10%)
Aug 04, 2022	25.30	25.35	25.16	25.19	135,497	-0.12(-0.49%)
Aug 03, 2022	25.34	25.43	25.10	25.31	216,504	+0.18(+0.73%)
Aug 02, 2022	25.45	25.45	25.10	25.13	205,559	-0.43(-1.69%)