Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.61	16.90	16.61	16.71	10,400	-0.16(-0.95%)
Oct 29, 2020	16.34	16.87	16.12	16.87	9,865	+0.45(+2.74%)
Oct 28, 2020	16.86	16.86	16.25	16.42	6,146	-0.14(-0.85%)
Oct 27, 2020	16.65	16.65	16.50	16.56	10,865	+0.21(+1.28%)
Oct 26, 2020	16.43	16.55	16.21	16.35	4,824	-0.01(-0.06%)
Oct 23, 2020	16.63	16.75	16.36	16.36	8,000	-0.10(-0.61%)
Oct 22, 2020	16.67	16.71	16.46	16.46	14,167	-0.04(-0.24%)
Oct 21, 2020	16.89	16.89	16.30	16.50	9,010	-0.14(-0.84%)
Oct 20, 2020	16.62	16.72	16.50	16.64	13,483	-0.07(-0.42%)
Oct 19, 2020	16.80	17.00	16.71	16.71	13,101	-0.06(-0.36%)
Oct 16, 2020	16.79	16.98	15.80	16.77	9,500	-0.23(-1.35%)
Oct 15, 2020	16.51	17.00	16.51	17.00	4,466	+0.55(+3.34%)
Oct 14, 2020	16.85	17.00	16.27	16.45	5,381	-0.24(-1.44%)
Oct 13, 2020	16.86	17.02	16.69	16.69	4,286	-0.31(-1.82%)
Oct 12, 2020	16.98	17.05	16.95	17.00	15,975	-0.10(-0.58%)
Oct 09, 2020	16.44	17.10	16.42	17.10	18,200	+0.27(+1.60%)
Oct 08, 2020	16.99	17.00	16.70	16.83	8,441	-0.15(-0.88%)
Oct 07, 2020	16.92	16.98	16.70	16.98	18,563	+0.47(+2.85%)
Oct 06, 2020	16.85	17.02	16.51	16.51	13,490	-0.21(-1.26%)
Oct 05, 2020	15.99	16.72	15.86	16.72	10,290	+0.34(+2.08%)
Oct 02, 2020	16.30	16.83	16.14	16.38	10,100	-0.05(-0.30%)
Oct 01, 2020	16.90	16.92	16.36	16.43	22,142	-0.46(-2.72%)
Sep 30, 2020	16.76	17.10	16.72	16.89	12,525	+0.24(+1.44%)
Sep 29, 2020	16.31	16.65	16.31	16.65	8,996	+0.18(+1.09%)
Sep 28, 2020	16.10	17.09	15.65	16.47	9,182	+0.46(+2.87%)
Sep 25, 2020	15.42	16.32	15.42	16.01	11,200	+0.46(+2.96%)
Sep 24, 2020	14.80	15.76	14.69	15.55	17,990	+0.83(+5.64%)
Sep 23, 2020	14.70	15.99	14.62	14.72	31,927	-0.02(-0.14%)
Sep 22, 2020	14.66	14.96	14.60	14.74	20,809	+0.05(+0.34%)
Sep 21, 2020	15.61	15.88	14.60	14.69	21,141	-1.21(-7.61%)
Sep 18, 2020	15.98	16.09	15.53	15.90	101,300	+0.10(+0.63%)
Sep 17, 2020	15.76	16.03	15.57	15.80	11,663	+0.04(+0.25%)
Sep 16, 2020	15.96	16.13	15.61	15.76	19,184	-0.22(-1.38%)
Sep 15, 2020	15.88	16.11	15.83	15.98	14,854	+0.29(+1.85%)
Sep 14, 2020	15.94	15.94	15.60	15.69	15,122	-0.14(-0.88%)
Sep 11, 2020	16.05	16.05	15.64	15.83	12,700	-0.16(-1.00%)
Sep 10, 2020	15.97	16.38	15.82	15.99	21,872	+0.23(+1.46%)
Sep 09, 2020	16.23	16.38	15.65	15.76	36,419	-0.49(-3.02%)
Sep 08, 2020	16.14	16.41	16.03	16.25	18,387	-0.55(-3.27%)
Sep 04, 2020	17.00	17.05	16.48	16.80	13,000	-0.05(-0.30%)
Sep 03, 2020	16.57	16.98	16.46	16.85	21,115	+0.17(+1.02%)
Sep 02, 2020	16.34	16.77	16.08	16.68	29,821	+0.34(+2.08%)
Sep 01, 2020	16.42	16.70	16.34	16.34	9,981	+0.02(+0.12%)
Aug 31, 2020	16.09	16.85	15.81	16.32	26,268	+0.43(+2.71%)
Aug 28, 2020	16.50	16.50	15.89	15.89	9,600	-0.44(-2.69%)
Aug 27, 2020	16.37	16.95	16.03	16.33	8,081	+0.23(+1.43%)
Aug 26, 2020	16.75	16.75	16.10	16.10	23,728	-0.72(-4.28%)
Aug 25, 2020	17.00	17.00	16.78	16.82	7,054	-0.07(-0.41%)
Aug 24, 2020	17.11	17.11	16.76	16.89	9,599	-0.04(-0.24%)
Aug 21, 2020	16.92	16.95	16.80	16.93	13,800	+0.08(+0.47%)
Aug 20, 2020	16.79	16.99	16.79	16.85	21,497	-0.03(-0.18%)
Aug 19, 2020	16.98	17.15	16.82	16.88	10,586	-0.07(-0.41%)
Aug 18, 2020	16.81	16.95	16.81	16.95	5,731	-0.01(-0.06%)
Aug 17, 2020	17.04	17.04	16.89	16.96	11,219	-0.08(-0.47%)
Aug 14, 2020	16.88	17.04	16.66	17.04	3,800	+0.22(+1.31%)
Aug 13, 2020	16.96	17.07	16.51	16.82	3,992	-0.23(-1.35%)
Aug 12, 2020	16.97	17.05	16.92	17.05	13,283	+0.13(+0.77%)
Aug 11, 2020	17.05	17.14	16.85	16.92	23,188	+0.05(+0.30%)
Aug 10, 2020	16.94	17.00	16.87	16.87	20,363	+0.02(+0.12%)
Aug 07, 2020	16.65	16.86	16.50	16.85	33,000	+0.16(+0.96%)
Aug 06, 2020	16.34	16.82	16.18	16.69	25,150	+0.64(+3.99%)
Aug 05, 2020	16.63	16.63	16.04	16.05	17,753	-0.41(-2.49%)
Aug 04, 2020	15.85	16.46	15.85	16.46	10,527	+0.45(+2.81%)