Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.04	48.33	47.95	48.09	26,417	+0.52(+1.10%)
Oct 30, 2018	47.01	47.65	47.01	47.57	73,747	+0.72(+1.53%)
Oct 29, 2018	47.70	47.79	46.34	46.85	36,363	-0.52(-1.09%)
Oct 26, 2018	47.00	47.70	46.78	47.36	74,980	-0.78(-1.61%)
Oct 25, 2018	47.77	48.48	47.70	48.14	37,807	+0.51(+1.06%)
Oct 24, 2018	48.93	48.93	47.62	47.64	85,427	-1.71(-3.47%)
Oct 23, 2018	48.61	49.57	48.48	49.35	31,719	-0.83(-1.65%)
Oct 22, 2018	50.30	50.50	49.97	50.18	64,448	+0.55(+1.11%)
Oct 19, 2018	49.79	50.04	49.43	49.63	168,391	+0.83(+1.70%)
Oct 18, 2018	49.52	49.52	48.60	48.80	96,814	-1.22(-2.45%)
Oct 17, 2018	50.28	50.35	49.74	50.02	58,414	-0.52(-1.02%)
Oct 16, 2018	49.85	50.54	49.85	50.54	205,588	+0.96(+1.94%)
Oct 15, 2018	49.76	49.96	49.57	49.57	14,991	-0.68(-1.36%)
Oct 12, 2018	50.28	50.36	49.67	50.26	60,900	+1.42(+2.90%)
Oct 11, 2018	49.02	49.58	48.64	48.84	159,713	-0.79(-1.60%)
Oct 10, 2018	50.95	50.95	49.64	49.64	78,459	-1.52(-2.97%)
Oct 09, 2018	51.15	51.34	50.84	51.16	46,719	-0.33(-0.64%)
Oct 08, 2018	51.11	51.52	51.06	51.48	42,155	-0.19(-0.36%)
Oct 05, 2018	51.88	51.91	51.23	51.67	133,820	-0.13(-0.25%)
Oct 04, 2018	52.46	52.47	51.54	51.80	42,616	-1.27(-2.39%)
Oct 03, 2018	53.66	53.71	53.04	53.07	35,683	-0.53(-0.99%)
Oct 02, 2018	53.58	53.79	53.44	53.60	53,774	-1.20(-2.18%)
Oct 01, 2018	54.82	54.98	54.73	54.80	26,999	+0.17(+0.32%)
Sep 28, 2018	54.68	54.84	54.48	54.62	27,359	-0.47(-0.86%)
Sep 27, 2018	55.02	55.22	54.95	55.10	30,248	+0.22(+0.40%)
Sep 26, 2018	54.92	55.37	54.75	54.88	69,876	+0.10(+0.18%)
Sep 25, 2018	54.76	54.86	54.62	54.78	41,876	+0.25(+0.46%)
Sep 24, 2018	54.20	54.55	54.19	54.53	55,675	-0.32(-0.59%)
Sep 21, 2018	54.89	55.00	54.79	54.85	31,251	+0.30(+0.54%)
Sep 20, 2018	54.34	54.57	54.21	54.55	114,859	+0.47(+0.87%)
Sep 19, 2018	53.69	54.08	53.69	54.08	45,522	+0.63(+1.18%)
Sep 18, 2018	53.12	53.49	53.01	53.45	15,685	+0.60(+1.14%)
Sep 17, 2018	52.91	53.07	52.74	52.85	28,723	-0.51(-0.95%)
Sep 14, 2018	53.51	53.64	53.09	53.36	105,659	+0.10(+0.18%)
Sep 13, 2018	53.07	53.49	52.99	53.26	67,725	+0.95(+1.82%)
Sep 12, 2018	51.89	52.69	51.82	52.31	273,344	+0.09(+0.17%)
Sep 11, 2018	51.61	52.24	51.58	52.22	84,689	+0.02(+0.03%)
Sep 10, 2018	52.50	52.50	52.11	52.20	42,007	-0.47(-0.90%)
Sep 07, 2018	52.43	52.89	52.41	52.68	67,425	-0.46(-0.87%)
Sep 06, 2018	53.38	53.38	52.82	53.14	81,088	-0.26(-0.49%)
Sep 05, 2018	53.66	53.66	53.29	53.40	182,101	-1.07(-1.97%)
Sep 04, 2018	54.55	54.55	54.27	54.48	264,281	-0.46(-0.84%)
Aug 31, 2018		54.94	54.94	54.94	0	+0.23(+0.42%)
Aug 30, 2018	55.44	55.44	54.62	54.71	108,264	-1.26(-2.25%)
Aug 29, 2018	55.51	55.99	55.46	55.97	48,936	+0.45(+0.80%)
Aug 28, 2018	55.61	55.61	55.33	55.52	91,923	+0.03(+0.06%)
Aug 27, 2018	55.13	55.67	55.13	55.49	50,409	+0.74(+1.36%)
Aug 24, 2018	54.37	54.77	54.37	54.75	250,698	+0.88(+1.64%)
Aug 23, 2018	54.28	54.44	53.82	53.86	124,570	-0.84(-1.53%)
Aug 22, 2018	54.35	54.70	54.35	54.70	38,084	+0.47(+0.87%)
Aug 21, 2018	53.86	54.26	53.86	54.23	37,320	+0.71(+1.32%)
Aug 20, 2018	53.33	53.52	53.28	53.52	21,509	+0.18(+0.34%)
Aug 17, 2018	52.61	53.38	52.45	53.34	63,647	+0.59(+1.13%)
Aug 16, 2018	52.49	52.94	52.49	52.75	80,002	+0.40(+0.77%)
Aug 15, 2018	52.26	52.42	51.83	52.34	108,292	-1.55(-2.87%)
Aug 14, 2018	53.79	53.89	53.66	53.89	210,524	+0.12(+0.23%)
Aug 13, 2018	54.13	54.19	53.71	53.77	72,298	-0.67(-1.24%)
Aug 10, 2018	54.54	54.56	54.34	54.44	42,813	-1.03(-1.86%)
Aug 09, 2018	55.60	55.78	55.45	55.47	18,067	+0.17(+0.30%)
Aug 08, 2018	55.13	55.38	54.97	55.31	26,777	+0.13(+0.24%)
Aug 07, 2018	55.00	55.24	54.88	55.17	91,663	+0.94(+1.74%)
Aug 06, 2018	54.21	54.39	54.08	54.23	57,985	-0.07(-0.13%)
Aug 03, 2018	54.08	54.37	54.08	54.30	58,725	+0.28(+0.52%)
Aug 02, 2018	53.62	54.12	53.50	54.02	33,139	-0.96(-1.75%)