Firstcash Holdings Inc (NQ: FCFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.40	88.05	85.07	85.08	244,830	-2.29(-2.62%)
Oct 28, 2021	92.21	93.32	87.20	87.37	310,852	-2.40(-2.68%)
Oct 27, 2021	89.92	90.50	89.26	89.77	252,646	-0.66(-0.73%)
Oct 26, 2021	90.30			90.44	152,772	+0.56(+0.62%)
Oct 25, 2021	87.55	89.95	87.12	89.88	107,744	+2.39(+2.74%)
Oct 22, 2021	87.25	88.18	86.42	87.48	86,065	+0.35(+0.40%)
Oct 21, 2021	86.91	87.14	85.23	87.14	156,516	+0.82(+0.95%)
Oct 20, 2021	80.56	87.15	80.56	86.32	207,320	+0.35(+0.40%)
Oct 19, 2021	84.63	86.08	84.16	85.98	101,994	+1.80(+2.14%)
Oct 18, 2021	82.85	84.28	82.30	84.18	162,623	+0.94(+1.13%)
Oct 15, 2021	83.72	84.13	82.86	83.23	148,892	+0.64(+0.78%)
Oct 14, 2021	81.63	82.64	81.18	82.59	100,118	+1.76(+2.18%)
Oct 13, 2021	82.61	82.63	80.59	80.83	97,088	-2.05(-2.47%)
Oct 12, 2021	83.03	84.33	82.61	82.88	102,973	-0.11(-0.13%)
Oct 11, 2021	83.26	84.12	82.86	82.98	130,359	-0.04(-0.05%)
Oct 08, 2021	83.28	84.57	82.28	83.02	68,755	-0.33(-0.39%)
Oct 07, 2021	83.09	84.09	82.40	83.35	99,811	+1.03(+1.25%)
Oct 06, 2021	82.27	82.62	80.76	82.32	111,927	-0.69(-0.83%)
Oct 05, 2021	84.43	84.43	82.97	83.01	99,285	-1.33(-1.57%)
Oct 04, 2021	84.62	85.17	83.79	84.34	86,681	-0.27(-0.32%)
Oct 01, 2021	84.05	85.49	83.85	84.61	202,290	+0.46(+0.55%)
Sep 30, 2021	84.23	85.69	83.83	84.15	87,224	+0.39(+0.47%)
Sep 29, 2021	84.39	84.39	83.13	83.75	90,797	-0.63(-0.75%)
Sep 28, 2021	85.79	85.79	84.03	84.39	81,150	-1.26(-1.47%)
Sep 27, 2021	84.57	86.35	84.36	85.65	99,452	+1.30(+1.54%)
Sep 24, 2021	84.32	84.98	84.23	84.35	86,371	-0.35(-0.41%)
Sep 23, 2021	84.00	85.11	83.85	84.70	129,978	+1.13(+1.36%)
Sep 22, 2021	84.09	84.83	83.56	83.56	106,280	+0.03(+0.03%)
Sep 21, 2021	83.43	84.01	82.67	83.53	136,855	+0.40(+0.49%)
Sep 20, 2021	83.59	83.59	81.88	83.13	139,547	-1.88(-2.22%)
Sep 17, 2021	84.93	85.72	84.02	85.01	730,464	+0.65(+0.78%)
Sep 16, 2021	84.19	84.92	83.35	84.36	125,101	+0.42(+0.50%)
Sep 15, 2021	83.08	84.23	82.40	83.94	159,920	+0.69(+0.83%)
Sep 14, 2021	85.01	85.34	82.87	83.24	99,683	-1.43(-1.69%)
Sep 13, 2021	84.87	85.54	83.80	84.68	120,602	+0.41(+0.49%)
Sep 10, 2021	84.73	85.49	84.06	84.26	189,960	+0.04(+0.05%)
Sep 09, 2021	86.19	86.19	84.02	84.22	224,420	-1.71(-1.99%)
Sep 08, 2021	84.35	86.21	83.81	85.94	236,853	+1.16(+1.37%)
Sep 07, 2021	84.66	85.29	83.49	84.77	136,111	+0.09(+0.10%)
Sep 03, 2021	83.90	85.25	83.31	84.69	133,644	+0.75(+0.89%)
Sep 02, 2021	83.14	84.34	82.79	83.94	131,090	+0.77(+0.93%)
Sep 01, 2021	82.46	83.62	81.86	83.17	108,569	+0.76(+0.92%)
Aug 31, 2021	81.62	82.75	81.17	82.41	250,117	+0.50(+0.61%)
Aug 30, 2021	82.89	83.00	81.81	81.91	112,357	-0.72(-0.87%)
Aug 27, 2021	81.22	82.77	80.96	82.63	153,388	+1.76(+2.18%)
Aug 26, 2021	81.45	81.62	80.36	80.87	86,937	-0.44(-0.54%)
Aug 25, 2021	80.25	81.60	76.79	81.31	94,317	+0.60(+0.74%)
Aug 24, 2021	80.41	81.37	79.85	80.71	103,684	+0.33(+0.41%)
Aug 23, 2021	81.14	81.52	79.82	80.39	132,937	-0.47(-0.58%)
Aug 20, 2021	80.04	81.14	79.46	80.86	377,255	+0.61(+0.75%)
Aug 19, 2021	79.77	80.85	79.19	80.25	89,331	-0.35(-0.43%)
Aug 18, 2021	81.46	81.66	80.36	80.60	114,100	-0.87(-1.06%)
Aug 17, 2021	80.33	81.69	80.33	81.46	139,308	+1.04(+1.29%)
Aug 16, 2021	79.31	80.56	78.74	80.43	75,421	+0.63(+0.80%)
Aug 13, 2021	79.49	80.20	79.27	79.79	92,448	+0.41(+0.52%)
Aug 12, 2021	80.27	80.27	78.89	79.38	65,657	-0.67(-0.84%)
Aug 11, 2021	79.36	80.07	75.10	80.05	69,397	+1.10(+1.40%)
Aug 10, 2021	79.01	79.58	77.67	78.95	105,097	-0.08(-0.10%)
Aug 09, 2021	79.87	79.88	78.77	79.03	148,870	-1.03(-1.28%)
Aug 06, 2021	79.42	80.39	78.59	80.05	123,556	+1.41(+1.79%)
Aug 05, 2021	77.41	78.90	77.05	78.64	121,521	+1.35(+1.75%)
Aug 04, 2021	76.88	78.44	75.38	77.29	112,124	-0.16(-0.21%)
Aug 03, 2021	76.19	77.87	76.17	77.45	102,368	+1.11(+1.46%)