Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		23.66	23.66	23.66	6	-0.21(-0.88%)
Oct 24, 2016	23.87	23.87	23.87	23.87	48	+0.00(+0.00%)
Oct 20, 2016	24.05	23.87	23.87	23.87	940	-0.25(-1.03%)
Oct 19, 2016	24.12	24.12	24.12	24.12	427	+0.16(+0.68%)
Oct 18, 2016	24.41	24.41	23.96	23.96	312	+0.09(+0.36%)
Oct 17, 2016	23.87	23.87	23.87	23.87	104	+0.09(+0.39%)
Oct 14, 2016	23.78	23.78	23.78	23.78	104	+0.02(+0.08%)
Oct 13, 2016	23.66	23.76	23.66	23.76	514	-0.27(-1.14%)
Oct 12, 2016	24.03	24.03	24.03	24.03	418	+0.21(+0.86%)
Oct 06, 2016	23.55	23.83	23.83	23.83	104	+0.21(+0.90%)
Oct 05, 2016	23.74	23.74	23.61	23.61	683	+0.16(+0.70%)
Oct 03, 2016	23.48	23.45	23.45	23.45	16	-0.06(-0.24%)
Sep 30, 2016	23.51	23.51	23.51	23.51	104	+0.11(+0.47%)
Sep 29, 2016	23.40	23.40	23.40	23.40	104	-0.36(-1.53%)
Sep 28, 2016	23.76	23.76	23.76	23.76	122	+0.38(+1.64%)
Sep 27, 2016	23.38	23.38	23.38	23.38	105	-0.18(-0.77%)
Sep 22, 2016	23.56	23.56	23.56	23.56	5	-0.04(-0.16%)
Sep 21, 2016	23.60	23.60	23.60	23.60	104	+0.21(+0.90%)
Sep 20, 2016	23.38	23.42	23.33	23.39	813	-0.11(-0.45%)
Sep 19, 2016	24.70	24.70	23.48	23.49	10,682	+0.10(+0.42%)
Sep 16, 2016	23.39	23.39	23.39	23.39	262	+0.35(+1.53%)
Sep 15, 2016	23.04	23.04	23.04	23.04	107	-0.12(-0.54%)
Sep 14, 2016	23.23	23.23	23.13	23.17	2,712	-0.40(-1.70%)
Sep 12, 2016	23.33	23.57	23.57	23.57	3	-0.32(-1.32%)
Sep 08, 2016	23.88	23.88	23.88	23.88	1,150	-0.02(-0.08%)
Sep 07, 2016	23.94	23.94	23.90	23.90	730	-0.29(-1.19%)
Sep 06, 2016	24.20	24.20	24.19	24.19	421	-0.07(-0.28%)
Sep 02, 2016	24.24	24.26	24.26	24.26	3,346	-0.11(-0.43%)
Sep 01, 2016	24.36	24.36	24.36	24.36	106	+0.16(+0.67%)
Aug 30, 2016	24.15	24.20	24.20	24.20	1	-0.06(-0.24%)
Aug 29, 2016	24.58	24.58	24.19	24.26	847	+0.02(+0.08%)
Aug 26, 2016	24.34	24.34	24.24	24.24	466	-0.13(-0.55%)
Aug 25, 2016	24.37	24.37	24.37	24.37	104	-0.41(-1.66%)
Aug 24, 2016	24.78	24.79	24.54	24.78	1,369	+0.07(+0.27%)
Aug 23, 2016	24.88	24.96	24.71	24.72	834	+0.11(+0.47%)
Aug 22, 2016	24.51	24.60	24.51	24.60	834	+0.13(+0.55%)
Aug 19, 2016	24.39	24.47	24.39	24.47	1,239	+0.05(+0.20%)
Aug 18, 2016	24.42	24.42	24.42	24.42	292	-0.90(-3.55%)
Aug 17, 2016	25.32	25.32	25.32	25.32	202	+0.58(+2.36%)
Aug 16, 2016	24.81	24.81	24.74	24.74	853	-0.41(-1.63%)
Aug 15, 2016	25.15	25.15	25.15	25.15	154	+0.30(+1.19%)
Aug 11, 2016	24.79	24.85	24.85	24.85	522	+0.12(+0.50%)
Aug 10, 2016	24.68	24.76	24.68	24.73	1,077	-0.08(-0.31%)
Aug 09, 2016	25.80	25.80	24.80	24.80	3,125	+0.18(+0.74%)
Aug 08, 2016	24.65	24.65	24.55	24.62	4,455	-0.02(-0.08%)
Aug 05, 2016	24.64	24.64	24.64	24.64	235	+0.01(+0.04%)
Aug 04, 2016	24.63	24.63	24.50	24.63	2,868	+0.11(+0.43%)
Aug 03, 2016	24.48	24.52	24.48	24.52	335	+0.04(+0.16%)
Aug 02, 2016	24.48	24.51	24.48	24.49	2,090	-0.00(-0.02%)