Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.75	15.66	14.50	15.66	83,050	+0.90(+6.10%)
Oct 30, 2019	14.51	14.79	14.30	14.76	339,496	+0.16(+1.10%)
Oct 29, 2019	15.65	15.85	13.35	14.60	205,003	-0.91(-5.87%)
Oct 28, 2019	17.04	17.04	15.12	15.51	215,021	-2.99(-16.16%)
Oct 25, 2019	16.00	18.51	15.62	18.50	108,400	+2.50(+15.62%)
Oct 24, 2019	15.71	16.58	15.71	16.00	31,488	+0.49(+3.16%)
Oct 23, 2019	16.50	16.90	15.06	15.51	82,423	-0.86(-5.25%)
Oct 22, 2019	16.77	16.90	16.21	16.37	224,439	-0.26(-1.56%)
Oct 21, 2019	16.57	16.93	16.35	16.63	50,097	+0.22(+1.34%)
Oct 18, 2019	16.34	16.98	16.19	16.41	77,900	-0.11(-0.67%)
Oct 17, 2019	16.21	16.98	16.06	16.52	65,212	+0.47(+2.93%)
Oct 16, 2019	16.50	16.95	16.05	16.05	55,632	-0.45(-2.73%)
Oct 15, 2019	15.90	17.00	15.65	16.50	63,302	+0.65(+4.10%)
Oct 14, 2019	17.00	17.00	15.65	15.85	37,041	-0.57(-3.47%)
Oct 11, 2019	16.53	17.00	16.18	16.42	69,400	-0.01(-0.06%)
Oct 10, 2019	17.29	17.29	15.74	16.43	29,247	+0.03(+0.18%)
Oct 09, 2019	16.36	17.26	16.36	16.40	18,680	-0.03(-0.18%)
Oct 08, 2019	16.11	16.50	15.80	16.43	26,641	-0.13(-0.79%)
Oct 07, 2019	16.62	17.55	16.04	16.56	17,335	+0.12(+0.73%)
Oct 04, 2019	16.00	16.54	16.00	16.44	71,000	-0.03(-0.18%)
Oct 03, 2019	16.61	16.74	15.96	16.47	33,050	-0.29(-1.73%)
Oct 02, 2019	17.13	17.13	15.90	16.76	32,840	-0.28(-1.64%)
Oct 01, 2019	17.90	18.70	17.03	17.04	22,354	-0.78(-4.38%)
Sep 30, 2019	18.37	19.07	17.63	17.82	64,770	-0.45(-2.46%)
Sep 27, 2019	19.49	19.49	18.08	18.27	47,600	-1.23(-6.31%)
Sep 26, 2019	19.27	20.20	18.26	19.50	50,170	+0.00(+0.00%)
Sep 25, 2019	19.16	20.91	18.74	19.50	53,010	+0.18(+0.93%)
Sep 24, 2019	20.75	20.85	18.20	19.32	94,486	-1.20(-5.85%)
Sep 23, 2019	20.00	20.95	19.42	20.52	25,359	+0.52(+2.60%)
Sep 20, 2019	19.20	20.95	19.05	20.00	93,100	+0.77(+4.00%)
Sep 19, 2019	17.66	19.31	17.30	19.23	157,114	+1.72(+9.82%)
Sep 18, 2019	16.81	18.35	16.51	17.51	54,588	+0.69(+4.07%)
Sep 17, 2019	16.60	17.16	16.51	16.82	368,184	+0.18(+1.11%)
Sep 16, 2019	16.90	17.28	16.34	16.64	27,403	-0.11(-0.66%)
Sep 13, 2019	17.17	17.48	16.75	16.75	9,800	-0.18(-1.06%)
Sep 12, 2019	17.39	17.46	16.73	16.93	8,575	-0.13(-0.76%)
Sep 11, 2019	17.65	18.65	16.77	17.06	32,838	-0.68(-3.83%)
Sep 10, 2019	16.54	17.74	16.50	17.74	20,072	+1.24(+7.52%)
Sep 09, 2019	16.48	16.94	16.09	16.50	17,270	+0.10(+0.61%)
Sep 06, 2019	16.41	17.16	16.10	16.40	18,200	-0.04(-0.24%)
Sep 05, 2019	16.74	17.31	15.82	16.44	23,430	-0.13(-0.78%)
Sep 04, 2019	16.87	17.55	16.38	16.57	68,033	-0.31(-1.84%)
Sep 03, 2019	16.00	16.88	15.57	16.88	24,406	+0.88(+5.50%)
Aug 30, 2019	15.40	16.00	15.13	16.00	13,900	+0.52(+3.36%)
Aug 29, 2019	15.48	15.80	15.15	15.48	18,354	-0.04(-0.26%)
Aug 28, 2019	15.51	15.83	15.25	15.52	8,660	-0.33(-2.08%)
Aug 27, 2019	15.30	15.94	15.30	15.85	8,459	+0.55(+3.59%)
Aug 26, 2019	16.17	16.24	15.05	15.30	28,313	-0.47(-2.98%)
Aug 23, 2019	17.80	17.80	15.70	15.77	32,700	-2.23(-12.39%)
Aug 22, 2019	18.21	18.50	17.40	18.00	45,371	+0.00(+0.00%)
Aug 21, 2019	17.97	18.70	17.47	18.00	59,035	-0.12(-0.66%)
Aug 20, 2019	18.01	18.48	17.00	18.12	142,168	-0.43(-2.32%)
Aug 19, 2019	16.87	18.82	16.71	18.55	54,430	+1.73(+10.29%)
Aug 16, 2019	16.25	17.71	16.24	16.82	74,600	+0.62(+3.83%)
Aug 15, 2019	16.11	16.25	15.96	16.20	18,496	+0.05(+0.31%)
Aug 14, 2019	16.06	16.21	15.55	16.15	94,956	+0.00(+0.00%)
Aug 13, 2019	16.07	16.25	15.97	16.15	14,165	+0.00(+0.00%)
Aug 12, 2019	15.96	16.40	15.60	16.15	89,317	-0.34(-2.06%)
Aug 09, 2019	15.60	16.49	15.31	16.49	40,400	+0.89(+5.71%)
Aug 08, 2019	15.41	15.66	15.33	15.60	83,657	+0.10(+0.65%)
Aug 07, 2019	15.35	15.58	15.25	15.50	35,674	+0.00(+0.00%)
Aug 06, 2019	15.53	15.56	15.28	15.50	26,796	+0.13(+0.85%)
Aug 05, 2019	15.50	15.50	15.20	15.37	44,892	-0.38(-2.41%)
Aug 02, 2019	16.25	16.25	15.03	15.75	56,100	-0.38(-2.36%)