Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.80	15.61	12.80	15.00	24,369	+2.24(+17.55%)
Oct 30, 2018	13.41	13.41	12.30	12.76	22,501	-0.72(-5.34%)
Oct 29, 2018	14.03	14.04	13.12	13.48	19,223	-0.24(-1.75%)
Oct 26, 2018	14.42	14.98	13.55	13.72	24,000	-0.90(-6.16%)
Oct 25, 2018	14.25	15.19	13.73	14.62	30,976	+0.61(+4.35%)
Oct 24, 2018	14.68	15.79	13.90	14.01	13,423	-0.95(-6.35%)
Oct 23, 2018	15.00	15.14	12.00	14.96	30,482	-0.33(-2.16%)
Oct 22, 2018	16.23	16.49	15.20	15.29	17,694	-0.91(-5.62%)
Oct 19, 2018	17.31	17.48	16.00	16.20	14,600	-0.90(-5.26%)
Oct 18, 2018	16.64	17.44	16.57	17.10	23,863	+0.20(+1.18%)
Oct 17, 2018	16.29	16.90	15.81	16.90	7,432	+0.51(+3.11%)
Oct 16, 2018	15.87	17.44	15.78	16.39	20,622	+0.55(+3.47%)
Oct 15, 2018	15.69	16.10	15.57	15.84	8,351	+0.13(+0.83%)
Oct 12, 2018	16.17	16.75	15.71	15.71	14,400	-0.32(-2.00%)
Oct 11, 2018	15.40	16.72	15.40	16.03	20,568	+0.03(+0.19%)
Oct 10, 2018	17.30	17.30	16.00	16.00	26,221	-1.13(-6.60%)
Oct 09, 2018	18.00	18.18	15.57	17.13	148,812	-1.06(-5.83%)
Oct 08, 2018	18.83	18.85	18.18	18.19	30,199	-0.81(-4.26%)
Oct 05, 2018	20.05	20.05	18.64	19.00	23,200	-0.59(-3.01%)
Oct 04, 2018	20.80	20.80	19.27	19.59	33,445	-1.22(-5.86%)
Oct 03, 2018	19.74	20.95	19.43	20.81	29,733	+1.00(+5.05%)
Oct 02, 2018	20.08	20.08	19.40	19.81	20,314	-0.23(-1.15%)
Oct 01, 2018	19.99	20.50	19.84	20.04	33,977	+0.30(+1.52%)
Sep 28, 2018	18.93	20.41	18.80	19.74	81,600	+0.84(+4.44%)
Sep 27, 2018	19.01	19.24	18.90	18.90	45,380	-0.04(-0.21%)
Sep 26, 2018	18.99	19.53	18.94	18.94	13,452	-0.26(-1.35%)
Sep 25, 2018	19.19	19.70	19.07	19.20	11,084	+0.20(+1.05%)
Sep 24, 2018	18.90	19.43	18.90	19.00	33,420	+0.00(+0.00%)
Sep 21, 2018	19.69	20.14	19.00	19.00	82,200	-0.36(-1.86%)
Sep 20, 2018	19.70	20.25	19.21	19.36	14,606	-0.37(-1.88%)
Sep 19, 2018	19.15	20.08	19.15	19.73	20,728	+0.51(+2.65%)
Sep 18, 2018	19.73	20.36	19.20	19.22	43,304	-0.61(-3.08%)
Sep 17, 2018	20.90	21.00	19.62	19.83	22,340	-1.17(-5.57%)
Sep 14, 2018	19.97	21.00	19.62	21.00	90,600	+1.01(+5.05%)
Sep 13, 2018	20.65	20.96	19.54	19.99	34,229	-0.42(-2.06%)
Sep 12, 2018	20.14	20.84	19.44	20.41	16,179	+0.36(+1.80%)
Sep 11, 2018	19.69	20.15	19.11	20.05	21,573	+0.59(+3.03%)
Sep 10, 2018	19.47	19.60	19.07	19.46	13,547	+0.18(+0.93%)
Sep 07, 2018	19.70	19.89	19.00	19.28	18,100	-0.30(-1.53%)
Sep 06, 2018	20.08	20.08	19.00	19.58	67,467	-0.96(-4.67%)
Sep 05, 2018	20.66	21.29	20.31	20.54	30,702	-0.46(-2.19%)
Sep 04, 2018	21.36	21.75	20.29	21.00	69,413	-0.43(-2.01%)
Aug 31, 2018		21.43	21.43	21.43	0	+1.09(+5.36%)
Aug 30, 2018	19.74	20.82	19.46	20.34	53,082	+0.43(+2.16%)
Aug 29, 2018	19.78	20.36	19.19	19.91	76,499	+0.05(+0.25%)
Aug 28, 2018	18.76	20.00	18.76	19.86	48,013	+0.94(+4.97%)
Aug 27, 2018	20.05	20.10	18.75	18.92	31,364	-0.94(-4.73%)
Aug 24, 2018	22.40	22.40	19.74	19.86	57,900	-2.31(-10.42%)
Aug 23, 2018	21.09	22.46	20.78	22.17	94,532	+0.77(+3.60%)
Aug 22, 2018	19.11	22.06	19.02	21.40	82,854	+2.10(+10.88%)
Aug 21, 2018	19.12	19.60	19.12	19.30	15,139	+0.18(+0.94%)
Aug 20, 2018	19.00	20.07	18.50	19.12	68,794	+0.02(+0.10%)
Aug 17, 2018	19.00	20.36	19.00	19.10	66,600	-1.16(-5.73%)
Aug 16, 2018	19.06	20.26	18.99	20.26	86,282	+1.53(+8.17%)
Aug 15, 2018	18.55	19.08	18.50	18.73	14,277	+0.26(+1.41%)
Aug 14, 2018	18.61	19.23	18.10	18.47	69,549	-0.23(-1.23%)
Aug 13, 2018	18.95	19.11	18.05	18.70	32,435	-0.11(-0.58%)
Aug 10, 2018	19.48	19.48	18.65	18.81	19,100	-0.42(-2.18%)
Aug 09, 2018	20.09	20.55	18.69	19.23	30,953	-0.70(-3.51%)
Aug 08, 2018	20.48	20.55	19.70	19.93	10,929	-0.69(-3.35%)
Aug 07, 2018	20.60	20.83	19.55	20.62	25,848	+0.21(+1.03%)
Aug 06, 2018	19.85	20.83	19.68	20.41	64,163	+0.40(+2.00%)
Aug 03, 2018	19.00	20.41	19.00	20.01	72,600	+0.33(+1.68%)
Aug 02, 2018	22.30	22.30	19.50	19.68	98,289	-2.62(-11.75%)