Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.56	16.76	15.82	15.81	16,193	-0.57(-3.48%)
Oct 30, 2017	16.14	16.40	15.84	16.38	3,172	+0.25(+1.55%)
Oct 27, 2017	15.71	16.33	15.71	16.13	6,253	+0.25(+1.57%)
Oct 26, 2017	15.55	16.10	15.55	15.88	10,513	-0.40(-2.46%)
Oct 25, 2017	16.66	16.92	15.67	16.28	25,681	-0.11(-0.67%)
Oct 24, 2017	16.42	17.49	16.39	16.39	40,435	-0.61(-3.59%)
Oct 23, 2017	17.30	17.30	16.28	17.00	25,611	-0.48(-2.75%)
Oct 20, 2017	18.49	19.47	17.00	17.48	41,047	-1.01(-5.46%)
Oct 19, 2017	20.01	20.15	18.30	18.49	36,832	-1.54(-7.69%)
Oct 18, 2017	20.50	20.50	19.60	20.03	6,854	-0.48(-2.34%)
Oct 17, 2017	21.30	21.30	20.51	20.51	5,789	-0.77(-3.62%)
Oct 16, 2017	21.14	21.94	20.65	21.28	11,231	+0.27(+1.29%)
Oct 13, 2017	21.00	21.17	20.56	21.01	18,392	+0.01(+0.05%)
Oct 12, 2017	21.30	21.30	20.20	21.00	13,836	-0.11(-0.52%)
Oct 11, 2017	20.37	21.57	20.34	21.11	15,042	+0.41(+1.98%)
Oct 10, 2017	20.54	20.95	20.19	20.70	66,014	-0.17(-0.81%)
Oct 09, 2017	20.61	21.20	20.34	20.87	76,157	+0.04(+0.19%)
Oct 06, 2017	20.91	20.99	20.54	20.83	4,292	+0.03(+0.14%)
Oct 05, 2017	20.70	21.50	20.30	20.80	34,963	+0.00(+0.00%)
Oct 04, 2017	20.74	21.39	20.52	20.80	50,592	+0.12(+0.60%)
Oct 03, 2017	20.36	21.80	20.26	20.68	20,410	+0.30(+1.50%)
Oct 02, 2017	20.89	21.41	20.01	20.37	47,800	+0.50(+2.52%)
Sep 29, 2017	20.50	21.07	18.51	19.87	73,281	+1.37(+7.41%)
Sep 28, 2017	17.48	18.50	17.48	18.50	130,522	+0.01(+0.05%)
Sep 27, 2017	18.00	18.50	17.57	18.49	8,250	+0.24(+1.32%)
Sep 26, 2017	18.96	19.49	17.57	18.25	59,029	-0.15(-0.82%)
Sep 25, 2017	19.68	19.72	17.50	18.40	25,497	+0.08(+0.44%)
Sep 22, 2017	17.20	19.21	16.80	18.32	366,552	+1.41(+8.34%)
Sep 21, 2017	17.00	17.00	16.73	16.91	4,339	-0.03(-0.18%)
Sep 20, 2017	16.42	17.17	16.41	16.94	24,737	+0.98(+6.14%)
Sep 19, 2017	16.00	16.52	15.90	15.96	6,013	-0.18(-1.12%)
Sep 18, 2017	16.00	16.50	15.94	16.14	22,684	+0.21(+1.32%)
Sep 15, 2017	15.54	16.25	14.96	15.93	16,396	+0.45(+2.91%)
Sep 14, 2017	15.54	15.54	15.14	15.48	6,587	-0.01(-0.06%)
Sep 13, 2017	15.89	15.89	15.40	15.49	3,673	-0.64(-3.97%)
Sep 12, 2017	15.39	16.13	14.83	16.13	5,586	+0.36(+2.28%)
Sep 11, 2017	16.28	16.35	14.96	15.77	10,608	-0.13(-0.82%)
Sep 08, 2017	14.90	16.45	14.55	15.90	29,882	+0.87(+5.79%)
Sep 07, 2017	15.85	15.86	15.03	15.03	1,038	-0.66(-4.21%)
Sep 06, 2017	15.33	15.77	15.04	15.69	15,247	+0.61(+4.05%)
Sep 05, 2017	14.61	15.08	14.36	15.08	7,285	+0.53(+3.64%)
Sep 01, 2017	14.55	14.55	14.46	14.55	20,635	+0.00(+0.00%)
Aug 31, 2017	14.72	14.72	13.88	14.55	17,509	+0.20(+1.39%)
Aug 30, 2017	14.22	14.64	14.03	14.35	15,421	+0.36(+2.57%)
Aug 29, 2017	13.80	14.00	13.67	13.99	6,773	+0.00(+0.00%)
Aug 28, 2017	13.50	13.99	13.50	13.99	3,406	+0.39(+2.87%)
Aug 25, 2017	14.10	14.60	13.60	13.60	9,479	-0.40(-2.86%)
Aug 24, 2017	13.56	14.57	13.56	14.00	19,405	+0.07(+0.50%)
Aug 23, 2017	14.60	14.60	13.36	13.93	5,526	+0.03(+0.22%)
Aug 22, 2017	13.91	13.99	13.54	13.90	9,942	+0.00(+0.00%)
Aug 21, 2017	14.44	14.44	13.30	13.90	8,651	-0.28(-1.97%)
Aug 18, 2017	14.41	14.41	14.10	14.18	3,331	+0.13(+0.93%)
Aug 17, 2017	14.76	14.79	14.01	14.05	5,530	-0.60(-4.10%)
Aug 16, 2017	14.94	14.94	14.40	14.65	3,875	-0.08(-0.54%)
Aug 15, 2017	15.30	15.30	14.45	14.73	21,167	-0.52(-3.41%)
Aug 14, 2017	15.95	15.95	15.25	15.25	4,265	+0.09(+0.59%)
Aug 11, 2017	14.48	15.16	14.21	15.16	5,324	+0.88(+6.16%)
Aug 10, 2017	15.06	15.31	14.10	14.28	20,888	-1.11(-7.21%)
Aug 09, 2017	15.94	15.94	15.02	15.39	5,243	-0.70(-4.35%)
Aug 08, 2017	15.86	16.10	15.86	16.09	2,213	+0.36(+2.29%)
Aug 07, 2017	16.45	16.46	15.73	15.73	5,502	-0.27(-1.69%)
Aug 04, 2017	16.07	16.08	15.97	16.00	4,052	-0.08(-0.47%)
Aug 03, 2017	16.06	16.08	16.06	16.08	468	-0.42(-2.57%)
Aug 02, 2017	16.99	16.99	15.95	16.50	9,077	-0.36(-2.14%)