Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.56	14.74	14.54	14.66	0	+0.11(+0.76%)
Oct 30, 2013	14.82	14.82	14.55	14.55	11,241	-0.20(-1.37%)
Oct 29, 2013	14.79	14.83	14.74	14.76	0	-0.08(-0.52%)
Oct 28, 2013	14.78	14.83	14.78	14.83	0	+0.08(+0.57%)
Oct 25, 2013	14.87	14.87	14.71	14.75	0	-0.11(-0.74%)
Oct 24, 2013	14.81	14.87	14.69	14.86	17,537	+0.36(+2.45%)
Oct 23, 2013	14.63	14.71	14.46	14.50	0	-0.26(-1.79%)
Oct 22, 2013	14.70	14.79	14.62	14.77	10,914	+0.05(+0.31%)
Oct 21, 2013	14.81	14.81	14.63	14.72	12,820	-0.07(-0.48%)
Oct 18, 2013	14.83	14.84	14.57	14.79	36,003	+0.16(+1.06%)
Oct 17, 2013	14.63	14.79	14.59	14.64	18,139	-0.11(-0.75%)
Oct 16, 2013	14.61	14.79	14.59	14.75	20,355	+0.20(+1.38%)
Oct 15, 2013	14.63	14.85	14.50	14.55	19,043	-0.32(-2.13%)
Oct 14, 2013	14.37	14.90	14.30	14.87	28,394	+0.11(+0.74%)
Oct 11, 2013	14.14	14.77	14.14	14.76	0	+0.47(+3.30%)
Oct 10, 2013	13.81	14.32	13.81	14.28	19,329	+0.65(+4.79%)
Oct 09, 2013	13.79	13.88	13.63	13.63	0	-0.03(-0.24%)
Oct 08, 2013	13.78	13.90	13.63	13.66	40,883	-0.19(-1.35%)
Oct 07, 2013	13.98	14.17	13.85	13.85	0	-0.25(-1.74%)
Oct 04, 2013	13.65	14.17	13.65	14.10	0	+0.41(+3.02%)
Oct 03, 2013	14.33	14.33	13.64	13.68	0	-0.67(-4.64%)
Oct 02, 2013	14.39	14.60	14.24	14.35	25,122	-0.46(-3.10%)
Oct 01, 2013	14.64	14.83	14.53	14.81	15,038	+0.32(+2.23%)
Sep 30, 2013	14.48	14.86	14.45	14.48	0	-0.49(-3.28%)
Sep 27, 2013	14.61	14.98	14.46	14.98	0	+0.23(+1.58%)
Sep 26, 2013	14.98	14.98	14.60	14.74	6,564	-0.15(-1.00%)
Sep 25, 2013	14.83	15.18	14.83	14.89	22,725	+0.15(+1.01%)
Sep 24, 2013	14.83	14.87	14.74	14.74	9,682	+0.20(+1.38%)
Sep 23, 2013	14.41	14.82	14.27	14.54	40,937	+0.14(+0.94%)
Sep 20, 2013	14.34	14.41	14.28	14.41	0	+0.08(+0.59%)
Sep 19, 2013	14.54	14.54	14.23	14.32	0	-0.16(-1.12%)
Sep 18, 2013	14.08	14.52	13.99	14.48	0	+0.31(+2.19%)
Sep 17, 2013	14.21	14.21	13.90	14.17	0	-0.04(-0.27%)
Sep 16, 2013	14.05	14.22	13.96	14.21	0	+0.16(+1.15%)
Sep 13, 2013	13.75	14.12	13.75	14.05	0	+0.37(+2.69%)
Sep 12, 2013	14.02	14.04	13.68	13.68	0	-0.26(-1.85%)
Sep 11, 2013	14.06	14.12	13.84	13.94	0	-0.16(-1.15%)
Sep 10, 2013	14.01	14.11	13.70	14.10	27,043	+0.45(+3.31%)
Sep 09, 2013	13.54	13.65	13.29	13.65	0	+0.36(+2.67%)
Sep 06, 2013	13.07	13.40	12.99	13.29	0	+0.33(+2.54%)
Sep 05, 2013	13.09	13.44	12.84	12.97	0	-0.07(-0.55%)
Sep 04, 2013	13.24	13.25	13.02	13.04	0	-0.23(-1.71%)
Sep 03, 2013	13.13	13.30	13.02	13.26	0	+0.21(+1.63%)
Aug 30, 2013	13.13	13.17	12.92	13.05	0	-0.14(-1.03%)
Aug 29, 2013	13.16	13.22	13.09	13.19	21,623	-0.01(-0.10%)
Aug 28, 2013	13.25	13.32	13.06	13.20	0	+0.14(+1.04%)
Aug 27, 2013	13.31	13.41	12.94	13.06	35,896	-0.39(-2.88%)
Aug 26, 2013	13.61	13.62	13.45	13.45	0	+0.01(+0.05%)
Aug 23, 2013	13.58	13.61	13.28	13.44	0	-0.15(-1.09%)
Aug 22, 2013	13.47	13.60	13.25	13.59	5,283	+0.34(+2.59%)
Aug 21, 2013	13.41	13.70	13.25	13.25	0	-0.21(-1.54%)
Aug 20, 2013	13.38	13.74	13.29	13.46	14,211	+0.14(+1.02%)
Aug 19, 2013	13.71	13.91	13.32	13.32	9,738	-0.44(-3.19%)
Aug 16, 2013	13.94	14.44	13.59	13.76	0	-0.28(-1.98%)
Aug 15, 2013	13.84	14.30	13.77	14.04	33,682	+0.08(+0.56%)
Aug 14, 2013	14.28	14.31	13.96	13.96	17,720	-0.28(-2.00%)
Aug 13, 2013	14.08	14.44	13.85	14.24	15,464	+0.22(+1.57%)
Aug 12, 2013	13.96	14.11	13.83	14.03	11,036	+0.08(+0.60%)
Aug 09, 2013	13.77	14.02	13.54	13.94	27,777	+0.20(+1.46%)
Aug 08, 2013	14.10	14.30	13.69	13.74	16,776	-0.33(-2.34%)
Aug 07, 2013	14.38	14.48	14.06	14.07	25,948	-0.26(-1.80%)
Aug 06, 2013	14.54	14.54	14.32	14.33	8,506	-0.26(-1.82%)
Aug 05, 2013	14.74	14.75	14.35	14.59	9,619	-0.16(-1.10%)
Aug 02, 2013	14.78	14.86	14.70	14.76	11,950	-0.08(-0.52%)