GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.970	9.970	9.871	9.871	344	-0.11(-1.07%)
Oct 30, 2023	9.861	9.978	9.861	9.978	3,322	+0.19(+1.90%)
Oct 27, 2023	9.871	9.921	9.792	9.792	1,571	-0.16(-1.60%)
Oct 26, 2023	9.911	9.951	9.911	9.951	970	-0.02(-0.20%)
Oct 25, 2023	10.00	10.00	9.970	9.970	403	-0.01(-0.10%)
Oct 24, 2023	9.961	10.10	9.961	9.980	2,344	+0.05(+0.50%)
Oct 23, 2023	9.990	9.990	9.921	9.931	2,586	-0.30(-2.91%)
Oct 20, 2023	10.23	10.23	10.23	10.23	107	-0.07(-0.67%)
Oct 19, 2023	10.52	10.56	10.30	10.30	2,889	-0.26(-2.44%)
Oct 18, 2023	10.69	10.69	10.56	10.56	1,094	+0.00(+0.05%)
Oct 17, 2023	10.61	10.61	10.55	10.55	417	+0.08(+0.76%)
Oct 16, 2023	10.39	10.47	10.38	10.47	817	+0.16(+1.54%)
Oct 13, 2023	10.28	10.31	10.26	10.31	934	-0.03(-0.34%)
Oct 12, 2023	10.44	10.44	10.35	10.35	382	-0.17(-1.60%)
Oct 11, 2023	10.52	10.52	10.45	10.52	2,083	-0.15(-1.40%)
Oct 10, 2023	10.62	10.66	10.62	10.66	227	+0.17(+1.65%)
Oct 09, 2023	10.40	10.49	10.40	10.49	7,030	+0.08(+0.82%)
Oct 06, 2023	10.28	10.41	10.23	10.41	3,799	+0.09(+0.86%)
Oct 05, 2023	10.33	10.39	10.32	10.32	982	-0.10(-0.95%)
Oct 04, 2023	10.42	10.42	10.42	10.42	30	-0.01(-0.09%)
Oct 03, 2023	10.47	10.47	10.43	10.43	1,123	-0.16(-1.49%)
Oct 02, 2023	10.56	10.58	10.56	10.58	1,114	-0.25(-2.30%)
Sep 29, 2023	10.90	10.90	10.81	10.83	369	+0.02(+0.18%)
Sep 28, 2023	10.85	10.85	10.81	10.81	607	+0.00(+0.00%)
Sep 27, 2023	10.81	10.81	10.81	10.81	626	+0.10(+0.93%)
Sep 26, 2023	10.80	10.86	10.71	10.71	395	-0.21(-1.91%)
Sep 25, 2023	10.85	10.92	10.84	10.92	1,476	+0.07(+0.64%)
Sep 22, 2023	10.88	10.88	10.76	10.85	1,825	-0.08(-0.73%)
Sep 21, 2023	10.96	10.96	10.93	10.93	643	-0.23(-2.04%)
Sep 20, 2023	11.28	11.28	11.16	11.16	1,356	+0.02(+0.18%)
Sep 19, 2023	11.15	11.16	11.14	11.14	1,185	-0.02(-0.22%)
Sep 18, 2023	11.28	11.28	11.17	11.17	1,857	-0.20(-1.79%)
Sep 15, 2023	11.21	11.37	11.21	11.37	472	+0.13(+1.19%)
Sep 14, 2023	11.29	11.29	11.21	11.24	1,290	+0.07(+0.67%)
Sep 13, 2023	11.16	11.16	11.16	11.16	341	-0.04(-0.32%)
Sep 12, 2023	11.18	11.25	11.13	11.20	609	-0.00(-0.04%)
Sep 11, 2023	11.19	11.20	11.08	11.20	1,114	+0.15(+1.39%)
Sep 08, 2023	11.01	11.05	11.01	11.05	416	+0.02(+0.23%)
Sep 07, 2023	11.01	11.02	11.01	11.02	1,110	-0.16(-1.42%)
Sep 06, 2023	11.25	11.25	11.18	11.18	390	-0.29(-2.51%)
Sep 05, 2023	11.55	11.55	11.33	11.47	2,342	+0.06(+0.52%)
Sep 01, 2023	11.50	11.50	11.41	11.41	1,919	-0.07(-0.60%)
Aug 31, 2023	11.56	11.56	11.41	11.48	1,580	+0.18(+1.58%)
Aug 30, 2023	11.30	11.30	11.30	11.30	275	+0.01(+0.09%)
Aug 29, 2023	11.18	11.29	11.18	11.29	248	+0.28(+2.52%)
Aug 28, 2023	11.00	11.01	11.00	11.01	1,361	+0.05(+0.45%)
Aug 25, 2023	10.96	10.96	10.96	10.96	100	-0.11(-0.99%)
Aug 24, 2023	10.94	11.07	10.93	11.07	503	+0.07(+0.67%)
Aug 23, 2023	10.94	11.00	10.94	11.00	602	+0.04(+0.32%)
Aug 22, 2023	11.13	11.13	10.96	10.96	1,435	-0.21(-1.86%)
Aug 21, 2023	11.29	11.34	11.17	11.17	3,863	-0.21(-1.83%)
Aug 18, 2023	11.25	11.38	11.25	11.38	1,754	+0.12(+1.06%)
Aug 17, 2023	11.29	11.43	11.26	11.26	5,274	-0.07(-0.61%)
Aug 16, 2023	11.38	11.38	11.26	11.33	682	+0.02(+0.18%)
Aug 15, 2023	11.53	11.53	11.30	11.31	3,383	-0.32(-2.73%)
Aug 14, 2023	11.69	11.69	11.49	11.63	2,902	-0.02(-0.17%)
Aug 11, 2023	11.70	11.70	11.62	11.65	6,054	-0.21(-1.76%)
Aug 10, 2023	11.91	12.03	11.86	11.86	4,073	+0.03(+0.23%)
Aug 09, 2023	12.03	12.03	11.81	11.83	5,837	-0.19(-1.55%)
Aug 08, 2023	11.93	12.06	11.90	12.01	3,326	-0.27(-2.18%)
Aug 07, 2023	12.19	12.28	12.13	12.28	2,655	+0.10(+0.81%)
Aug 04, 2023	12.22	12.42	12.16	12.18	17,891	-0.05(-0.41%)
Aug 03, 2023	12.27	12.37	12.18	12.23	3,372	-0.06(-0.48%)
Aug 02, 2023	12.35	12.35	12.15	12.29	3,651	-0.21(-1.67%)