Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.38	14.39	13.96	14.20	322,247	-0.21(-1.47%)
Oct 29, 2020	14.33	14.58	13.93	14.41	476,891	+0.23(+1.63%)
Oct 28, 2020	13.55	14.19	13.55	14.18	498,799	+0.14(+1.03%)
Oct 27, 2020	14.31	14.32	13.50	14.03	484,862	-0.31(-2.15%)
Oct 26, 2020	14.26	14.53	14.13	14.34	357,862	-0.22(-1.52%)
Oct 23, 2020	14.78	14.84	14.12	14.56	370,865	-0.07(-0.46%)
Oct 22, 2020	14.11	14.77	13.97	14.63	431,240	+0.50(+3.54%)
Oct 21, 2020	13.66	14.20	13.43	14.13	394,510	+0.68(+5.08%)
Oct 20, 2020	13.23	13.57	13.03	13.45	380,520	+0.37(+2.80%)
Oct 19, 2020	13.00	13.31	13.00	13.08	226,038	+0.07(+0.52%)
Oct 16, 2020	13.33	13.35	12.81	13.01	257,631	-0.24(-1.82%)
Oct 15, 2020	13.01	13.35	13.00	13.26	476,427	+0.08(+0.58%)
Oct 14, 2020	13.08	13.55	13.08	13.18	421,007	+0.09(+0.66%)
Oct 13, 2020	13.68	13.82	13.09	13.09	559,353	-0.55(-4.02%)
Oct 12, 2020	14.56	14.56	13.59	13.64	869,380	-0.92(-6.34%)
Oct 09, 2020	14.27	14.59	14.11	14.56	1,121,841	+0.50(+3.56%)
Oct 08, 2020	13.46	14.17	13.34	14.06	968,322	+0.66(+4.96%)
Oct 07, 2020	12.83	13.45	12.82	13.40	1,010,983	+0.71(+5.61%)
Oct 06, 2020	12.81	13.11	12.63	12.69	919,735	-0.06(-0.45%)
Oct 05, 2020	13.18	13.18	12.54	12.74	814,700	+0.13(+1.07%)
Oct 02, 2020	12.06	12.72	12.05	12.61	938,382	+0.19(+1.55%)
Oct 01, 2020	11.79	12.43	11.79	12.42	1,770,358	+0.64(+5.39%)
Sep 30, 2020	11.55	11.94	11.55	11.78	1,074,090	+0.40(+3.55%)
Sep 29, 2020	11.47	11.59	11.38	11.38	920,117	-0.08(-0.71%)
Sep 28, 2020	11.12	11.73	11.12	11.46	1,080,982	+0.56(+5.12%)
Sep 25, 2020	10.43	10.99	10.43	10.90	713,162	+0.29(+2.77%)
Sep 24, 2020	10.22	10.82	10.22	10.61	1,016,844	+0.29(+2.80%)
Sep 23, 2020	10.55	10.78	10.30	10.32	1,270,912	-0.23(-2.19%)
Sep 22, 2020	10.93	10.93	10.55	10.55	764,023	+0.08(+0.74%)
Sep 21, 2020	11.06	11.07	10.43	10.47	1,169,225	-0.77(-6.85%)
Sep 18, 2020	11.39	11.50	11.17	11.24	1,888,919	-0.23(-2.01%)
Sep 17, 2020	11.31	11.60	11.27	11.47	894,079	+0.08(+0.68%)
Sep 16, 2020	10.98	11.69	10.98	11.40	1,756,118	+0.41(+3.77%)
Sep 15, 2020	10.45	11.20	10.45	10.98	1,711,373	+0.56(+5.36%)
Sep 14, 2020	10.11	10.58	10.11	10.43	805,516	+0.35(+3.44%)
Sep 11, 2020	10.31	10.43	10.07	10.08	1,034,059	-0.23(-2.24%)
Sep 10, 2020	10.62	10.74	10.31	10.31	1,290,777	-0.26(-2.41%)
Sep 09, 2020	10.64	10.75	10.55	10.56	1,268,122	+0.01(+0.14%)
Sep 08, 2020	10.78	10.89	10.55	10.55	1,239,151	-0.24(-2.23%)
Sep 04, 2020	10.86	11.17	10.63	10.79	993,025	-0.02(-0.18%)
Sep 03, 2020	11.12	11.29	10.77	10.81	799,492	-0.25(-2.26%)
Sep 02, 2020	11.09	11.17	10.99	11.06	703,687	-0.05(-0.43%)
Sep 01, 2020	11.06	11.21	10.97	11.11	864,231	+0.01(+0.09%)
Aug 31, 2020	11.45	11.55	11.06	11.10	2,180,945	-0.40(-3.51%)
Aug 28, 2020	11.50	11.61	11.45	11.50	829,304	+0.05(+0.44%)
Aug 27, 2020	11.24	11.67	11.24	11.45	1,135,578	+0.17(+1.49%)
Aug 26, 2020	11.23	11.29	11.11	11.28	618,860	+0.17(+1.52%)
Aug 25, 2020	11.19	11.28	11.07	11.12	629,316	-0.07(-0.67%)
Aug 24, 2020	10.97	11.22	10.95	11.19	916,533	+0.29(+2.66%)
Aug 21, 2020	10.96	11.02	10.88	10.90	1,054,629	-0.11(-1.02%)
Aug 20, 2020	11.05	11.20	10.94	11.01	915,202	+0.03(+0.26%)
Aug 19, 2020	11.02	11.18	10.98	10.98	1,233,606	-0.06(-0.51%)
Aug 18, 2020	11.29	11.31	11.02	11.04	702,936	-0.22(-1.99%)
Aug 17, 2020	11.20	11.31	11.16	11.27	823,521	+0.09(+0.84%)
Aug 14, 2020	11.09	11.34	11.08	11.17	714,939	+0.03(+0.25%)
Aug 13, 2020	11.36	11.42	11.13	11.14	2,079,525	-0.22(-1.90%)
Aug 12, 2020	11.30	11.47	11.22	11.36	1,856,443	+0.15(+1.34%)
Aug 11, 2020	11.26	11.48	11.15	11.21	1,721,837	-0.03(-0.25%)
Aug 10, 2020	11.10	11.24	11.06	11.24	1,081,432	+0.15(+1.35%)
Aug 07, 2020	10.89	11.16	10.87	11.09	633,674	+0.18(+1.63%)
Aug 06, 2020	11.01	11.14	10.91	10.91	1,239,416	-0.16(-1.44%)
Aug 05, 2020	11.07	11.13	10.91	11.07	1,064,671	+0.02(+0.17%)
Aug 04, 2020	10.78	11.06	10.77	11.05	591,908	+0.25(+2.34%)