Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.81	55.81	55.76	55.76	848	-0.86(-1.51%)
Oct 28, 2021	56.54	56.66	56.54	56.62	3,024	-0.18(-0.32%)
Oct 27, 2021	56.93	57.10	56.80	56.80	6,932	-0.46(-0.80%)
Oct 26, 2021	57.78			57.26	2,915	-0.34(-0.60%)
Oct 25, 2021	57.41	57.61	57.41	57.60	1,253	+0.37(+0.65%)
Oct 22, 2021	57.60	57.60	57.12	57.23	4,194	-0.18(-0.31%)
Oct 21, 2021	57.32	57.44	57.19	57.41	9,957	-0.45(-0.78%)
Oct 20, 2021	57.91	57.91	57.81	57.87	1,812	+0.17(+0.30%)
Oct 19, 2021	57.73	57.73	57.69	57.69	823	+0.64(+1.12%)
Oct 18, 2021	56.74	57.14	56.74	57.05	1,448	-0.02(-0.03%)
Oct 15, 2021	57.12	57.12	57.07	57.07	677	+0.74(+1.31%)
Oct 14, 2021	56.37	56.39	56.33	56.33	1,659	+0.21(+0.37%)
Oct 13, 2021	55.87	56.19	55.87	56.12	2,362	+0.76(+1.37%)
Oct 12, 2021	55.57	55.57	55.35	55.36	2,334	-0.12(-0.21%)
Oct 11, 2021	55.64	55.66	55.40	55.48	8,322	-0.12(-0.21%)
Oct 08, 2021	55.46	55.60	55.46	55.60	1,345	+0.09(+0.16%)
Oct 07, 2021	55.14	55.57	55.14	55.51	8,898	+1.19(+2.19%)
Oct 06, 2021	53.89	54.34	53.89	54.32	3,272	-0.49(-0.89%)
Oct 05, 2021	54.57	54.83	54.57	54.80	3,717	+0.40(+0.73%)
Oct 04, 2021	54.41	54.41	54.41	54.41	2,204	-0.39(-0.72%)
Oct 01, 2021	54.80	54.80	54.80	54.80	616	-0.39(-0.71%)
Sep 30, 2021	55.27	55.31	55.17	55.19	3,995	+0.22(+0.39%)
Sep 29, 2021	54.98	54.98	54.98	54.98	504	-0.05(-0.10%)
Sep 28, 2021	55.24	55.24	54.94	55.03	7,498	-0.75(-1.34%)
Sep 27, 2021	55.53	55.92	55.53	55.78	72,727	+0.34(+0.62%)
Sep 24, 2021	55.44	55.44	55.44	55.44	936	-0.56(-1.00%)
Sep 23, 2021	55.84	56.01	55.84	56.00	1,461	+0.40(+0.73%)
Sep 22, 2021	55.68	55.87	55.59	55.59	16,872	+0.65(+1.19%)
Sep 21, 2021	54.83	55.06	54.74	54.94	12,667	+0.80(+1.48%)
Sep 20, 2021	54.84	54.89	54.12	54.14	11,290	-1.91(-3.40%)
Sep 17, 2021	56.20	56.25	56.04	56.04	5,633	-0.07(-0.13%)
Sep 16, 2021	56.04	56.11	56.04	56.11	2,901	-0.90(-1.58%)
Sep 15, 2021	56.83	57.02	56.61	57.02	3,154	-0.02(-0.03%)
Sep 14, 2021	57.32	57.32	56.92	57.04	5,811	-0.42(-0.74%)
Sep 13, 2021	57.41	57.56	57.20	57.46	4,914	-0.11(-0.19%)
Sep 10, 2021	57.78	57.88	57.57	57.57	1,573	+0.13(+0.22%)
Sep 09, 2021	57.22	57.44	57.22	57.44	1,838	-0.18(-0.31%)
Sep 08, 2021	58.09	58.09	57.51	57.62	1,308	-0.99(-1.69%)
Sep 07, 2021	58.58	58.61	58.55	58.61	4,863	+0.55(+0.95%)
Sep 03, 2021	58.00	58.07	57.96	58.06	4,902	+0.44(+0.77%)
Sep 02, 2021	57.95	57.95	57.61	57.61	1,210	-0.43(-0.75%)
Sep 01, 2021	57.71	58.06	57.71	58.05	3,018	+0.61(+1.06%)
Aug 31, 2021	57.49	57.49	57.44	57.44	947	+0.85(+1.51%)
Aug 30, 2021	56.72	56.73	56.58	56.58	1,785	+0.05(+0.10%)
Aug 27, 2021	56.13	56.53	56.13	56.53	1,600	+0.81(+1.46%)
Aug 26, 2021	55.93	55.93	55.72	55.72	3,581	-0.51(-0.92%)
Aug 25, 2021	56.21	56.28	56.21	56.23	2,839	+0.05(+0.08%)
Aug 24, 2021	56.10	56.19	55.94	56.19	70,158	+1.21(+2.20%)
Aug 23, 2021	54.77	54.98	54.77	54.98	643	+0.52(+0.96%)
Aug 20, 2021	54.13	54.45	54.05	54.45	11,533	-0.05(-0.10%)
Aug 19, 2021	54.52	54.73	54.42	54.51	4,853	-0.91(-1.65%)
Aug 18, 2021	55.72	55.76	55.42	55.42	2,799	+0.18(+0.33%)
Aug 17, 2021	55.22	55.29	54.95	55.24	10,934	-0.79(-1.41%)
Aug 16, 2021	56.11	56.11	55.92	56.03	8,209	-0.55(-0.98%)
Aug 13, 2021	56.53	56.58	56.46	56.58	1,255	+0.07(+0.13%)
Aug 12, 2021	56.67	56.67	56.43	56.51	1,426	-0.54(-0.95%)
Aug 11, 2021	57.04	57.05	56.97	57.05	1,759	+0.39(+0.69%)
Aug 10, 2021	56.81	56.86	56.66	56.66	2,162	+0.13(+0.22%)
Aug 09, 2021	56.57	56.64	56.54	56.54	1,682	+0.25(+0.45%)
Aug 06, 2021	56.57	56.57	56.15	56.29	4,007	-0.57(-1.00%)
Aug 05, 2021	56.93	56.96	56.85	56.85	3,617	-0.09(-0.16%)
Aug 04, 2021	57.02	57.02	56.94	56.94	2,260	+0.42(+0.74%)
Aug 03, 2021	56.18	56.53	56.18	56.53	4,115	+0.17(+0.30%)