Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.02	15.11	14.97	15.11	17,588	+0.15(+0.99%)
Oct 30, 2023	15.06	15.06	14.77	14.96	8,095	+0.18(+1.21%)
Oct 27, 2023	14.90	15.05	14.78	14.78	6,672	-0.15(-1.00%)
Oct 26, 2023	15.12	15.12	14.86	14.93	14,988	-0.19(-1.25%)
Oct 25, 2023	15.25	15.27	15.10	15.12	12,405	-0.13(-0.85%)
Oct 24, 2023	14.99	15.36	14.75	15.25	20,867	+0.20(+1.32%)
Oct 23, 2023	15.05	15.41	15.03	15.05	10,489	+0.04(+0.26%)
Oct 20, 2023	15.25	15.40	14.98	15.01	7,309	-0.29(-1.88%)
Oct 19, 2023	15.29	15.57	15.29	15.30	7,007	-0.42(-2.65%)
Oct 18, 2023	16.15	16.15	15.60	15.71	12,539	-0.43(-2.64%)
Oct 17, 2023	15.99	16.69	15.87	16.14	20,921	+0.37(+2.33%)
Oct 16, 2023	15.08	15.81	14.88	15.77	25,372	+0.90(+6.07%)
Oct 13, 2023	15.18	15.33	14.87	14.87	13,995	-0.42(-2.72%)
Oct 12, 2023	15.67	15.67	15.16	15.29	8,434	-0.35(-2.22%)
Oct 11, 2023	15.72	15.86	15.44	15.64	10,790	-0.09(-0.57%)
Oct 10, 2023	15.68	15.92	15.68	15.72	13,733	+0.24(+1.54%)
Oct 09, 2023	15.30	15.58	15.30	15.49	8,174	-0.07(-0.45%)
Oct 06, 2023	15.04	15.57	14.94	15.56	12,907	+0.45(+2.95%)
Oct 05, 2023	14.88	15.27	14.84	15.11	22,848	+0.11(+0.73%)
Oct 04, 2023	14.97	15.06	14.72	15.00	23,999	+0.22(+1.48%)
Oct 03, 2023	14.99	15.13	14.71	14.78	13,732	-0.17(-1.13%)
Oct 02, 2023	15.12	15.24	14.95	14.95	9,022	-0.35(-2.27%)
Sep 29, 2023	15.13	15.56	14.97	15.30	15,067	+0.11(+0.72%)
Sep 28, 2023	15.12	15.24	15.10	15.19	9,538	+0.02(+0.13%)
Sep 27, 2023	15.43	15.60	15.17	15.17	15,978	-0.06(-0.39%)
Sep 26, 2023	15.62	15.75	15.23	15.23	12,211	-0.45(-2.85%)
Sep 25, 2023	15.39	15.89	15.65	15.68	14,925	+0.29(+1.87%)
Sep 22, 2023	15.23	15.59	15.23	15.39	22,063	+0.17(+1.11%)
Sep 21, 2023	15.29	15.56	15.12	15.22	21,606	-0.37(-2.35%)
Sep 20, 2023	15.48	16.24	15.37	15.59	56,132	-0.60(-3.74%)
Sep 19, 2023	15.89	16.54	15.89	16.19	28,069	+0.06(+0.40%)
Sep 18, 2023	16.66	16.81	15.77	16.13	46,002	-0.54(-3.24%)
Sep 15, 2023	17.30	17.30	16.67	16.67	40,843	-0.43(-2.49%)
Sep 14, 2023	16.86	17.28	16.72	17.09	25,367	+0.44(+2.62%)
Sep 13, 2023	17.08	17.17	16.60	16.66	16,055	-0.62(-3.61%)
Sep 12, 2023	16.82	17.60	16.40	17.28	42,597	+0.37(+2.17%)
Sep 11, 2023	17.08	17.93	16.85	16.91	39,650	-0.26(-1.50%)
Sep 08, 2023	17.56	18.04	17.15	17.17	18,174	-0.43(-2.42%)
Sep 07, 2023	18.59	18.59	17.60	17.60	28,990	-0.39(-2.15%)
Sep 06, 2023	17.93	18.33	17.73	17.99	11,528	-0.10(-0.55%)
Sep 05, 2023	18.54	19.22	17.86	18.08	48,411	-0.62(-3.34%)
Sep 01, 2023	18.82	19.21	18.24	18.71	16,987	-0.15(-0.79%)
Aug 31, 2023	19.23	20.00	18.65	18.86	14,840	-0.42(-2.16%)
Aug 30, 2023	19.27	19.89	19.18	19.27	17,680	-0.12(-0.61%)
Aug 29, 2023	19.47	19.67	18.87	19.39	16,683	+0.06(+0.31%)
Aug 28, 2023	18.63	19.46	18.63	19.33	14,858	+0.76(+4.10%)
Aug 25, 2023	18.37	18.83	18.34	18.57	7,814	+0.31(+1.68%)
Aug 24, 2023	18.53	18.65	18.02	18.27	9,813	-0.54(-2.89%)
Aug 23, 2023	17.69	18.84	17.69	18.81	15,582	+0.78(+4.33%)
Aug 22, 2023	18.72	18.72	17.77	18.03	14,511	-0.55(-2.98%)
Aug 21, 2023	19.18	19.37	18.58	18.58	22,323	-0.42(-2.19%)
Aug 18, 2023	18.33	19.18	17.86	19.00	25,128	+0.87(+4.80%)
Aug 17, 2023	17.60	18.76	17.58	18.13	39,628	+0.76(+4.38%)
Aug 16, 2023	18.38	18.76	17.25	17.37	67,860	-1.25(-6.69%)
Aug 15, 2023	19.36	20.39	18.45	18.61	43,605	-0.71(-3.68%)
Aug 14, 2023	19.29	19.95	18.04	19.32	103,743	+1.12(+6.13%)
Aug 11, 2023	23.42	23.43	17.79	18.21	180,514	-5.94(-24.60%)
Aug 10, 2023	24.32	24.38	23.59	24.15	28,290	-0.40(-1.61%)
Aug 09, 2023	24.46	24.65	23.64	24.54	20,660	-0.24(-0.96%)
Aug 08, 2023	23.97	24.81	23.50	24.78	12,237	+0.81(+3.38%)
Aug 07, 2023	24.16	24.27	23.22	23.97	29,345	+0.08(+0.33%)
Aug 04, 2023	24.41	24.57	23.88	23.89	11,484	-0.53(-2.19%)
Aug 03, 2023	24.14	24.92	24.14	24.42	19,046	-0.15(-0.60%)
Aug 02, 2023	24.51	24.58	24.31	24.57	6,296	-0.06(-0.24%)