Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.60	17.94	17.38	17.38	4,182	+0.10(+0.56%)
Oct 28, 2021	17.57	18.15	16.65	17.28	6,762	-0.16(-0.94%)
Oct 27, 2021	17.95	17.95	17.32	17.45	8,820	-0.32(-1.79%)
Oct 26, 2021	17.70			17.76	12,067	-0.63(-3.41%)
Oct 25, 2021	18.35	18.50	17.75	18.39	11,124	+0.29(+1.60%)
Oct 22, 2021	18.39	18.73	17.93	18.10	8,392	-0.34(-1.83%)
Oct 21, 2021	18.63	19.19	18.30	18.44	5,934	-0.14(-0.73%)
Oct 20, 2021	18.41	18.88	18.41	18.57	3,776	-0.08(-0.41%)
Oct 19, 2021	18.69	18.98	18.18	18.65	5,829	-0.31(-1.63%)
Oct 18, 2021	18.50	19.00	18.38	18.96	3,575	+0.58(+3.15%)
Oct 15, 2021	19.14	19.21	18.38	18.38	12,106	-0.42(-2.26%)
Oct 14, 2021	18.97	19.07	18.38	18.81	15,897	+0.11(+0.57%)
Oct 13, 2021	18.10	19.21	18.10	18.70	4,322	-0.42(-2.17%)
Oct 12, 2021	18.94	19.20	18.03	19.12	7,103	+0.41(+2.17%)
Oct 11, 2021	18.71	18.71	18.71	18.71	721	-0.38(-1.97%)
Oct 08, 2021	19.64	19.64	18.88	19.09	5,334	-0.33(-1.69%)
Oct 07, 2021	19.48	20.03	19.40	19.41	13,751	+0.06(+0.30%)
Oct 06, 2021	19.12	19.66	18.67	19.36	17,306	+0.35(+1.83%)
Oct 05, 2021	19.00	19.60	18.84	19.01	7,635	-0.34(-1.75%)
Oct 04, 2021	18.83	19.84	18.82	19.35	19,760	+0.66(+3.51%)
Oct 01, 2021	18.81	19.28	18.61	18.69	5,182	+0.03(+0.16%)
Sep 30, 2021	18.43	19.25	18.34	18.66	41,897	+0.23(+1.26%)
Sep 29, 2021	18.52	18.61	18.00	18.43	8,282	-0.06(-0.31%)
Sep 28, 2021	19.31	19.39	18.49	18.49	10,283	-1.10(-5.62%)
Sep 27, 2021	19.25	19.93	19.09	19.59	16,444	+0.14(+0.69%)
Sep 24, 2021	18.50	20.61	18.50	19.45	17,245	+0.72(+3.87%)
Sep 23, 2021	18.18	19.07	17.91	18.73	34,010	+0.89(+4.98%)
Sep 22, 2021	18.29	18.47	17.70	17.84	6,253	-0.41(-2.22%)
Sep 21, 2021	18.61	18.71	18.10	18.25	6,923	-0.21(-1.15%)
Sep 20, 2021	19.07	19.55	18.33	18.46	27,041	-1.22(-6.18%)
Sep 17, 2021	19.07	19.78	19.07	19.68	17,191	+0.56(+2.93%)
Sep 16, 2021	18.66	19.47	18.66	19.12	5,594	+0.53(+2.86%)
Sep 15, 2021	18.83	20.10	18.42	18.58	17,353	+0.19(+1.05%)
Sep 14, 2021	17.97	18.66	17.73	18.39	7,813	+0.36(+1.98%)
Sep 13, 2021	18.65	19.12	17.71	18.03	38,356	-0.30(-1.63%)
Sep 10, 2021	19.55	20.43	18.33	18.33	23,671	-0.71(-3.75%)
Sep 09, 2021	19.87	21.10	19.05	19.05	32,362	-0.74(-3.76%)
Sep 08, 2021	19.40	19.99	19.25	19.79	21,107	+0.30(+1.54%)
Sep 07, 2021	19.21	20.03	18.91	19.49	29,873	+0.24(+1.25%)
Sep 03, 2021	19.40	19.84	18.58	19.25	17,924	-0.16(-0.85%)
Sep 02, 2021	17.87	19.42	17.62	19.41	28,244	+1.69(+9.53%)
Sep 01, 2021	17.76	18.16	17.38	17.73	22,376	-0.18(-1.02%)
Aug 31, 2021	17.57	18.18	17.57	17.91	7,050	+0.42(+2.43%)
Aug 30, 2021	17.65	17.80	16.41	17.48	3,846	-0.19(-1.09%)
Aug 27, 2021	16.59	17.80	16.49	17.68	17,761	+0.26(+1.49%)
Aug 26, 2021	17.98	17.98	17.41	17.42	8,983	-0.19(-1.09%)
Aug 25, 2021	17.99	18.07	17.60	17.61	6,106	-0.65(-3.58%)
Aug 24, 2021	17.39	18.26	17.39	18.26	13,444	+0.29(+1.61%)
Aug 23, 2021	17.96	17.98	17.32	17.97	11,197	-0.11(-0.59%)
Aug 20, 2021	17.52	18.28	16.65	18.08	12,160	+0.37(+2.06%)
Aug 19, 2021	17.66	17.86	17.19	17.71	20,924	-0.13(-0.75%)
Aug 18, 2021	17.96	18.29	17.47	17.85	20,604	-0.41(-2.27%)
Aug 17, 2021	19.19	19.19	17.77	18.26	22,193	-1.17(-6.04%)
Aug 16, 2021	20.06	20.06	19.18	19.44	8,550	-0.78(-3.86%)
Aug 13, 2021	21.13	21.19	20.22	20.22	10,874	-0.91(-4.33%)
Aug 12, 2021	19.95	21.29	19.66	21.13	18,396	+1.31(+6.60%)
Aug 11, 2021	20.39	20.45	19.24	19.82	16,090	-0.58(-2.83%)
Aug 10, 2021	21.06	21.63	20.17	20.40	10,086	+0.24(+1.19%)
Aug 09, 2021	20.32	21.82	19.63	20.16	18,420	-0.28(-1.37%)
Aug 06, 2021	19.91	21.60	19.34	20.44	25,130	+0.80(+4.07%)
Aug 05, 2021	19.49	19.72	18.57	19.64	13,700	+1.15(+6.25%)
Aug 04, 2021	18.71	19.23	18.48	18.48	2,817	-0.57(-2.98%)
Aug 03, 2021	19.15	19.48	18.26	19.05	15,458	-0.04(-0.20%)