Nasdaq 100 EW Index Fund (NQ: QQEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.60	20.69	20.55	20.63	30,184	+0.07(+0.36%)
Oct 28, 2010	20.67	20.67	20.46	20.55	11,511	+0.01(+0.04%)
Oct 27, 2010	20.37	20.55	20.29	20.55	24,579	+0.16(+0.81%)
Oct 25, 2010	20.40	20.52	20.36	20.38	55,311	+0.16(+0.77%)
Oct 22, 2010	20.12	20.25	20.12	20.23	7,406	+0.16(+0.77%)
Oct 21, 2010	20.12	20.20	19.88	20.07	48,218	+0.05(+0.23%)
Oct 20, 2010	19.94	20.11	19.88	20.02	17,807	+0.21(+1.06%)
Oct 19, 2010	19.93	19.95	19.69	19.81	17,828	-0.26(-1.28%)
Oct 18, 2010	20.11	20.11	19.99	20.07	8,750	-0.02(-0.09%)
Oct 15, 2010	20.06	20.09	19.84	20.09	27,651	+0.23(+1.15%)
Oct 14, 2010	19.98	20.01	19.78	19.86	27,010	-0.15(-0.73%)
Oct 13, 2010	19.94	20.09	19.90	20.01	31,648	+0.16(+0.78%)
Oct 12, 2010	19.79	19.88	19.52	19.85	15,541	+0.10(+0.51%)
Oct 11, 2010	19.78	19.84	19.71	19.75	25,422	+0.02(+0.09%)
Oct 08, 2010	19.59	19.76	19.48	19.73	8,523	+0.11(+0.56%)
Oct 07, 2010	19.52	19.67	19.48	19.62	50,106	+0.06(+0.33%)
Oct 06, 2010	19.80	19.80	19.47	19.56	41,215	-0.26(-1.29%)
Oct 05, 2010	19.60	19.86	19.59	19.81	81,909	+0.47(+2.41%)
Oct 04, 2010	19.57	19.57	19.22	19.35	12,773	-0.24(-1.21%)
Oct 01, 2010	19.72	19.72	19.52	19.59	19,258	-0.04(-0.19%)
Sep 30, 2010	19.78	19.81	19.45	19.62	9,721	-0.01(-0.05%)
Sep 29, 2010	19.59	19.71	19.56	19.63	25,373	-0.05(-0.28%)
Sep 28, 2010	19.64	19.71	19.40	19.69	126,874	+0.14(+0.70%)
Sep 27, 2010	19.71	19.71	19.51	19.55	59,615	-0.14(-0.70%)
Sep 24, 2010	19.40	19.69	19.40	19.69	72,501	+0.48(+2.47%)
Sep 23, 2010	19.29	19.38	19.17	19.21	16,677	-0.05(-0.24%)
Sep 22, 2010	19.38	19.41	19.16	19.26	27,272	-0.15(-0.75%)
Sep 21, 2010	19.42	19.47	19.33	19.40	99,818	-0.05(-0.23%)
Sep 20, 2010	19.19	19.46	19.19	19.45	13,454	+0.30(+1.58%)
Sep 17, 2010	19.17	19.22	19.12	19.15	54,203	+0.05(+0.24%)
Sep 15, 2010	19.02	19.13	18.87	19.10	22,288	+0.06(+0.34%)
Sep 14, 2010	18.88	19.11	18.88	19.04	53,575	+0.13(+0.68%)
Sep 13, 2010	18.73	18.94	18.73	18.91	188,723	+0.28(+1.52%)
Sep 10, 2010	18.63	18.64	18.51	18.62	6,411	+0.06(+0.34%)
Sep 09, 2010	18.65	18.65	18.51	18.56	43,825	+0.09(+0.49%)
Sep 08, 2010	18.30	18.56	18.30	18.47	10,773	+0.19(+1.05%)
Sep 07, 2010	18.34	18.34	18.24	18.28	4,340	-0.18(-0.99%)
Sep 03, 2010	18.43	18.52	18.32	18.46	40,912	+0.25(+1.36%)
Sep 02, 2010	18.06	18.24	18.06	18.21	32,588	+0.27(+1.48%)
Sep 01, 2010	17.74	17.97	17.74	17.95	17,727	+0.56(+3.21%)
Aug 31, 2010	17.38	17.49	17.33	17.39	6,791	-0.09(-0.52%)
Aug 30, 2010	17.68	17.70	17.48	17.48	19,536	-0.23(-1.29%)
Aug 27, 2010	17.49	17.72	17.28	17.71	5,078	+0.24(+1.36%)
Aug 26, 2010	17.71	17.71	17.41	17.47	15,843	-0.18(-1.03%)
Aug 25, 2010	17.37	17.71	17.33	17.66	117,736	+0.10(+0.57%)
Aug 24, 2010	17.60	17.65	17.44	17.56	62,858	-0.27(-1.54%)
Aug 23, 2010	18.10	18.11	17.82	17.83	26,762	-0.16(-0.91%)
Aug 20, 2010	17.86	18.00	17.77	17.99	8,517	+0.01(+0.05%)
Aug 19, 2010	18.09	18.09	17.82	17.98	42,210	-0.25(-1.35%)
Aug 18, 2010	18.01	18.32	18.01	18.23	14,270	+0.11(+0.61%)
Aug 17, 2010	18.15	18.24	18.12	18.12	7,390	+0.27(+1.48%)
Aug 16, 2010	17.76	17.97	17.75	17.86	60,415	-0.03(-0.15%)
Aug 13, 2010	17.91	17.95	17.86	17.88	2,978	-0.04(-0.20%)
Aug 12, 2010	17.71	17.98	17.71	17.92	27,423	-0.09(-0.51%)
Aug 11, 2010	18.32	18.32	18.01	18.01	30,191	-0.56(-3.00%)
Aug 10, 2010	18.56	18.66	18.19	18.57	4,266	-0.23(-1.22%)
Aug 09, 2010	18.76	18.83	18.74	18.80	10,975	+0.10(+0.54%)
Aug 06, 2010	18.49	18.73	18.47	18.70	3,532	-0.03(-0.15%)
Aug 05, 2010	18.66	18.77	18.59	18.73	66,511	-0.02(-0.10%)
Aug 04, 2010	18.64	18.78	18.62	18.74	59,836	+0.23(+1.23%)
Aug 03, 2010	18.50	18.53	18.43	18.52	31,897	-0.09(-0.49%)