Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.35	16.51	16.08	16.18	358,203	-0.09(-0.53%)
Oct 29, 2015	16.75	16.77	16.26	16.27	403,192	-0.46(-2.76%)
Oct 28, 2015	16.62	16.91	16.51	16.73	363,797	+0.17(+1.05%)
Oct 27, 2015	16.87	16.93	16.28	16.56	449,708	-0.33(-1.98%)
Oct 26, 2015	16.83	17.20	16.73	16.89	405,044	+0.13(+0.80%)
Oct 23, 2015	16.56	16.80	16.43	16.76	214,408	+0.35(+2.16%)
Oct 22, 2015	16.38	16.69	16.25	16.40	385,420	+0.13(+0.82%)
Oct 21, 2015	16.57	16.63	16.26	16.27	320,141	-0.31(-1.90%)
Oct 20, 2015	16.59	16.62	16.34	16.58	439,872	+0.07(+0.41%)
Oct 19, 2015	16.54	16.73	16.42	16.52	662,656	-0.07(-0.44%)
Oct 16, 2015	16.68	16.77	16.51	16.59	316,332	-0.11(-0.68%)
Oct 15, 2015	16.45	16.72	16.23	16.70	309,531	+0.28(+1.71%)
Oct 14, 2015	16.65	16.84	16.38	16.42	427,391	-0.16(-0.97%)
Oct 13, 2015	16.05	16.72	15.98	16.58	1,124,223	+0.57(+3.55%)
Oct 12, 2015	15.65	16.05	15.54	16.02	503,019	+0.33(+2.09%)
Oct 09, 2015	15.58	15.86	15.49	15.69	686,407	+0.17(+1.08%)
Oct 08, 2015	15.31	15.64	14.72	15.52	615,126	-0.07(-0.47%)
Oct 07, 2015	15.41	15.84	15.13	15.59	649,015	+0.29(+1.88%)
Oct 06, 2015	15.25	15.46	15.25	15.31	661,669	-0.01(-0.04%)
Oct 05, 2015	15.23	15.51	15.17	15.31	752,030	-0.05(-0.35%)
Oct 02, 2015	15.22	15.45	15.04	15.37	438,684	-0.02(-0.13%)
Oct 01, 2015	15.44	15.46	15.05	15.39	352,867	+0.06(+0.39%)
Sep 30, 2015	15.45	15.57	15.23	15.33	319,930	-0.03(-0.17%)
Sep 29, 2015	15.42	15.64	15.21	15.35	558,538	-0.39(-2.51%)
Sep 28, 2015	15.65	15.78	15.53	15.75	460,035	+0.10(+0.64%)
Sep 25, 2015	15.86	15.90	15.56	15.65	363,069	-0.11(-0.72%)
Sep 24, 2015	15.58	15.82	15.49	15.76	212,806	+0.13(+0.86%)
Sep 23, 2015	15.65	15.81	15.51	15.63	199,847	-0.03(-0.21%)
Sep 22, 2015	15.65	15.94	15.27	15.66	389,646	-0.09(-0.55%)
Sep 21, 2015	15.86	15.92	15.67	15.75	266,146	-0.14(-0.88%)
Sep 18, 2015	15.77	15.98	15.52	15.89	553,433	+0.02(+0.13%)
Sep 17, 2015	15.82	16.10	15.68	15.87	261,521	-0.01(-0.08%)
Sep 16, 2015	15.83	15.91	15.66	15.88	201,498	+0.11(+0.68%)
Sep 15, 2015	15.67	15.97	15.53	15.78	249,058	+0.20(+1.29%)
Sep 14, 2015	15.69	15.96	15.53	15.57	205,177	-0.08(-0.51%)
Sep 11, 2015	15.53	15.90	15.39	15.65	150,896	+0.00(+0.00%)
Sep 10, 2015	15.46	15.79	15.40	15.65	161,311	+0.11(+0.73%)
Sep 09, 2015	15.82	15.88	15.46	15.54	300,743	-0.23(-1.44%)
Sep 08, 2015	15.72	15.98	15.59	15.77	336,258	+0.20(+1.29%)
Sep 04, 2015	15.42	15.57	15.57	15.57	522,782	+0.03(+0.22%)
Sep 03, 2015	15.48	15.84	15.39	15.53	229,867	+0.05(+0.30%)
Sep 02, 2015	15.67	15.70	15.18	15.49	645,133	-0.35(-2.24%)
Sep 01, 2015	15.65	15.92	15.51	15.84	1,191,843	+0.10(+0.64%)
Aug 31, 2015	15.04	15.77	14.32	15.74	726,302	+0.70(+4.67%)
Aug 28, 2015	15.21	15.41	14.83	15.04	778,364	-0.15(-1.01%)
Aug 27, 2015	15.27	15.29	14.90	15.19	453,234	+0.09(+0.61%)
Aug 26, 2015	14.81	15.29	14.36	15.10	712,669	+0.52(+3.54%)
Aug 25, 2015	14.53	14.89	14.33	14.58	1,112,647	+0.47(+3.33%)
Aug 24, 2015	13.23	14.22	13.22	14.11	1,040,313	+0.42(+3.04%)
Aug 21, 2015	13.71	14.23	13.62	13.70	445,158	-0.26(-1.90%)
Aug 20, 2015	14.04	14.32	13.95	13.96	394,289	-0.15(-1.03%)
Aug 19, 2015	13.78	14.13	13.57	14.11	351,735	+0.28(+2.01%)
Aug 18, 2015	13.90	14.04	13.75	13.83	98,590	-0.07(-0.48%)
Aug 17, 2015	13.85	13.90	13.73	13.90	229,641	-0.07(-0.47%)
Aug 14, 2015	13.66	14.02	13.57	13.96	359,596	+0.24(+1.74%)
Aug 13, 2015	13.93	13.96	13.58	13.72	200,849	-0.21(-1.47%)
Aug 12, 2015	13.77	13.96	13.72	13.93	237,557	+0.11(+0.81%)
Aug 11, 2015	13.98	14.09	13.65	13.82	238,439	-0.19(-1.32%)
Aug 10, 2015	14.26	14.30	13.80	14.00	580,221	+0.11(+0.81%)
Aug 07, 2015	13.35	13.90	13.35	13.89	1,001,219	+0.50(+3.76%)
Aug 06, 2015	14.02	14.02	13.32	13.39	815,830	-0.35(-2.55%)
Aug 05, 2015	14.96	15.05	13.67	13.74	2,817,172	-1.65(-10.75%)
Aug 04, 2015	15.35	15.59	15.33	15.39	485,652	-0.09(-0.60%)