Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.86	23.20	22.70	22.86	0	+0.01(+0.04%)
Oct 30, 2013	22.98	23.25	22.79	22.85	48,344	-0.19(-0.82%)
Oct 29, 2013	23.50	23.55	22.76	23.04	0	-0.45(-1.92%)
Oct 28, 2013	23.00	23.59	22.88	23.49	0	+0.37(+1.60%)
Oct 25, 2013	23.15	23.69	23.02	23.12	0	-0.44(-1.87%)
Oct 24, 2013	24.16	24.16	23.25	23.56	214,437	-0.69(-2.85%)
Oct 23, 2013	24.00	24.75	23.13	24.25	0	+0.77(+3.28%)
Oct 22, 2013	22.99	23.64	22.99	23.48	288,137	+0.58(+2.53%)
Oct 21, 2013	22.84	23.05	22.80	22.90	124,699	+0.11(+0.48%)
Oct 18, 2013	22.53	22.98	22.52	22.79	139,770	+0.27(+1.20%)
Oct 17, 2013	22.31	22.79	22.31	22.52	333,663	+0.32(+1.44%)
Oct 16, 2013	22.47	22.95	21.57	22.20	371,943	-0.25(-1.11%)
Oct 15, 2013	22.59	22.68	21.98	22.45	219,491	-0.11(-0.49%)
Oct 14, 2013	21.64	22.67	21.53	22.56	450,099	+0.74(+3.39%)
Oct 11, 2013	20.79	21.87	20.48	21.82	0	+0.84(+4.00%)
Oct 10, 2013	22.80	23.46	20.61	20.98	416,827	-0.26(-1.22%)
Oct 09, 2013	21.10	21.71	20.53	21.24	411,700	+0.21(+1.00%)
Oct 08, 2013	21.34	22.26	20.25	21.03	349,816	-0.16(-0.76%)
Oct 07, 2013	21.61	21.89	21.19	21.19	0	-0.47(-2.17%)
Oct 04, 2013	22.30	22.50	21.58	21.66	0	-0.65(-2.91%)
Oct 03, 2013	23.05	23.52	22.09	22.31	0	-0.63(-2.75%)
Oct 02, 2013	23.83	23.83	22.85	22.94	230,276	-1.06(-4.42%)
Oct 01, 2013	24.00	24.24	23.98	24.00	94,565	-0.37(-1.52%)
Sep 27, 2013	24.84	25.10	24.28	24.37	0	-0.62(-2.48%)
Sep 26, 2013	25.26	25.63	24.59	24.99	203,442	-0.95(-3.66%)
Sep 25, 2013	25.81	26.18	25.62	25.94	153,770	+0.23(+0.89%)
Sep 24, 2013	25.04	26.00	24.87	25.71	351,639	+0.61(+2.43%)
Sep 23, 2013	24.30	25.12	24.24	25.10	196,988	+0.81(+3.33%)
Sep 20, 2013	24.47	24.75	24.20	24.29	0	-0.19(-0.78%)
Sep 19, 2013	25.06	25.06	24.28	24.48	0	-0.47(-1.88%)
Sep 18, 2013	25.05	25.20	24.56	24.95	0	-0.17(-0.68%)
Sep 17, 2013	24.88	25.25	24.82	25.12	0	+0.18(+0.72%)
Sep 16, 2013	25.06	25.21	24.88	24.94	0	+0.04(+0.16%)
Sep 13, 2013	25.32	25.32	24.78	24.90	0	-0.33(-1.31%)
Sep 12, 2013	24.89	25.39	24.85	25.23	0	+0.43(+1.73%)
Sep 11, 2013	24.90	25.36	24.65	24.80	0	-0.15(-0.60%)
Sep 10, 2013	24.97	25.32	24.65	24.95	80,540	+0.05(+0.20%)
Sep 09, 2013	24.68	25.17	24.67	24.90	0	+0.23(+0.93%)
Sep 06, 2013	25.00	25.00	24.40	24.67	0	-0.09(-0.36%)
Sep 05, 2013	24.84	24.99	24.70	24.76	0	-0.03(-0.12%)
Sep 04, 2013	24.49	24.82	24.41	24.79	0	+0.30(+1.22%)
Sep 03, 2013	24.73	25.00	24.41	24.49	0	-0.02(-0.08%)
Aug 30, 2013	24.72	25.00	24.40	24.51	0	-0.24(-0.97%)
Aug 29, 2013	24.60	25.09	24.42	24.75	266,347	+0.05(+0.20%)
Aug 28, 2013	24.70	24.70	24.24	24.70	0	-0.01(-0.03%)
Aug 27, 2013	24.66	25.19	24.51	24.71	36,493	-0.09(-0.37%)
Aug 26, 2013	25.15	25.15	24.71	24.80	0	-0.35(-1.39%)
Aug 23, 2013	25.09	25.28	24.99	25.15	0	+0.09(+0.36%)
Aug 22, 2013	24.91	25.33	24.91	25.06	34,935	+0.26(+1.05%)
Aug 21, 2013	24.96	25.12	24.72	24.80	0	-0.13(-0.52%)
Aug 20, 2013	24.90	25.18	24.51	24.93	82,549	+0.03(+0.12%)
Aug 19, 2013	24.66	25.05	24.66	24.90	57,954	+0.24(+0.97%)
Aug 16, 2013	24.60	24.97	24.56	24.66	0	-0.08(-0.32%)
Aug 15, 2013	24.65	25.02	24.61	24.74	41,154	-0.10(-0.40%)
Aug 14, 2013	24.96	25.01	24.66	24.84	15,033	-0.10(-0.40%)
Aug 13, 2013	24.85	24.95	24.50	24.94	28,711	+0.20(+0.81%)
Aug 12, 2013	24.87	25.04	24.62	24.74	74,777	-0.08(-0.32%)
Aug 09, 2013	24.94	25.17	24.78	24.82	129,910	-0.17(-0.68%)
Aug 08, 2013	24.95	25.10	24.76	24.99	31,851	+0.13(+0.52%)
Aug 07, 2013	24.93	25.29	24.61	24.86	58,109	-0.15(-0.60%)
Aug 06, 2013	25.32	25.45	24.79	25.01	77,435	-0.29(-1.15%)
Aug 05, 2013	24.89	25.45	24.75	25.30	63,259	+0.43(+1.73%)
Aug 02, 2013	24.45	24.95	24.30	24.87	50,867	+0.37(+1.51%)