Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.930	2.450	1.930	2.320	1,267,731	+0.32(+16.00%)
Oct 28, 2022	1.900	2.050	1.900	2.000	79,831	+0.06(+3.09%)
Oct 27, 2022	1.940	1.970	1.900	1.940	91,243	-0.01(-0.51%)
Oct 26, 2022	1.810	1.994	1.810	1.950	153,029	+0.12(+6.56%)
Oct 25, 2022	1.810	1.880	1.780	1.830	164,005	+0.04(+2.23%)
Oct 24, 2022	1.780	1.850	1.770	1.790	113,419	-0.01(-0.56%)
Oct 21, 2022	1.770	1.830	1.770	1.800	68,886	+0.01(+0.56%)
Oct 20, 2022	1.770	1.810	1.760	1.790	70,387	+0.02(+1.13%)
Oct 19, 2022	1.800	1.850	1.760	1.770	64,404	-0.03(-1.67%)
Oct 18, 2022	1.820	1.850	1.790	1.800	197,886	+0.02(+1.12%)
Oct 17, 2022	1.830	1.840	1.780	1.780	112,290	-0.02(-1.11%)
Oct 14, 2022	1.820	1.830	1.770	1.800	58,999	+0.02(+1.12%)
Oct 13, 2022	1.780	1.880	1.770	1.780	197,330	-0.07(-3.78%)
Oct 12, 2022	1.800	1.855	1.800	1.850	67,095	+0.02(+1.09%)
Oct 11, 2022	1.790	1.861	1.790	1.830	99,716	-0.01(-0.54%)
Oct 10, 2022	1.860	1.890	1.790	1.840	68,922	-0.02(-1.08%)
Oct 07, 2022	2.020	2.020	1.860	1.860	60,042	-0.17(-8.37%)
Oct 06, 2022	2.000	2.080	2.000	2.030	191,126	+0.04(+2.01%)
Oct 05, 2022	1.975	2.015	1.900	1.990	213,938	+0.00(+0.00%)
Oct 04, 2022	1.980	2.020	1.980	1.990	89,188	+0.06(+3.11%)
Oct 03, 2022	1.870	1.935	1.865	1.930	45,736	+0.08(+4.32%)
Sep 30, 2022	1.850	1.920	1.840	1.850	39,706	-0.01(-0.54%)
Sep 29, 2022	1.920	1.945	1.820	1.860	38,531	-0.06(-3.12%)
Sep 28, 2022	1.820	1.965	1.799	1.920	117,347	+0.11(+6.08%)
Sep 27, 2022	1.770	1.905	1.730	1.810	25,528	+0.04(+2.26%)
Sep 26, 2022	1.780	1.850	1.720	1.770	112,064	-0.07(-3.80%)
Sep 23, 2022	1.850	1.926	1.780	1.840	215,546	-0.06(-3.16%)
Sep 22, 2022	2.010	2.020	1.860	1.900	210,850	-0.09(-4.52%)
Sep 21, 2022	1.945	2.025	1.945	1.990	62,378	+0.02(+1.02%)
Sep 20, 2022	1.920	1.980	1.885	1.970	63,305	+0.06(+3.14%)
Sep 19, 2022	1.900	1.950	1.890	1.910	166,320	+0.01(+0.53%)
Sep 16, 2022	1.960	1.980	1.880	1.900	369,504	-0.06(-3.06%)
Sep 15, 2022	1.980	2.050	1.960	1.960	245,463	-0.04(-2.00%)
Sep 14, 2022	2.030	2.050	1.990	2.000	179,537	-0.04(-1.96%)
Sep 13, 2022	2.030	2.130	2.030	2.040	133,517	-0.13(-5.99%)
Sep 12, 2022	2.200	2.229	2.160	2.170	53,393	-0.05(-2.25%)
Sep 09, 2022	2.250	2.250	2.190	2.220	198,138	+0.01(+0.45%)
Sep 08, 2022	2.200	2.250	2.128	2.210	26,246	+0.00(+0.00%)
Sep 07, 2022	2.050	2.240	2.050	2.210	136,831	+0.14(+6.76%)
Sep 06, 2022	2.080	2.090	2.035	2.070	61,467	-0.02(-0.96%)
Sep 02, 2022	2.100	2.110	2.060	2.090	21,185	-0.01(-0.48%)
Sep 01, 2022	2.150	2.150	2.070	2.100	43,283	+0.01(+0.48%)
Aug 31, 2022	2.060	2.120	2.030	2.090	90,106	+0.03(+1.46%)
Aug 30, 2022	2.090	2.120	2.030	2.060	63,562	-0.03(-1.44%)
Aug 29, 2022	2.080	2.133	2.035	2.090	71,838	-0.03(-1.42%)
Aug 26, 2022	2.205	2.205	2.070	2.120	33,914	-0.06(-2.75%)
Aug 25, 2022	2.160	2.180	2.080	2.180	158,317	+0.06(+2.83%)
Aug 24, 2022	2.180	2.210	2.090	2.120	55,384	-0.04(-1.85%)
Aug 23, 2022	2.110	2.190	2.110	2.160	39,052	+0.02(+0.93%)
Aug 22, 2022	2.170	2.170	2.060	2.140	75,252	-0.03(-1.38%)
Aug 19, 2022	2.250	2.320	2.140	2.170	123,740	-0.07(-3.13%)
Aug 18, 2022	2.180	2.260	2.180	2.240	101,978	+0.06(+2.75%)
Aug 17, 2022	2.260	2.270	2.140	2.180	145,270	-0.06(-2.68%)
Aug 16, 2022	2.340	2.350	2.210	2.240	290,364	-0.12(-5.08%)
Aug 15, 2022	2.440	2.610	2.290	2.360	362,103	-0.17(-6.72%)
Aug 12, 2022	2.540	2.640	2.530	2.530	75,958	-0.01(-0.39%)
Aug 11, 2022	2.640	2.690	2.510	2.540	40,732	-0.04(-1.55%)
Aug 10, 2022	2.620	2.650	2.560	2.580	53,904	-0.02(-0.77%)
Aug 09, 2022	2.840	2.890	2.590	2.600	153,143	-0.16(-5.80%)
Aug 08, 2022	2.800	2.894	2.700	2.760	198,634	-0.05(-1.78%)
Aug 05, 2022	2.810	2.920	2.790	2.810	43,829	-0.04(-1.40%)
Aug 04, 2022	2.770	2.910	2.770	2.850	32,313	+0.05(+1.79%)
Aug 03, 2022	2.620	2.905	2.620	2.800	221,801	+0.11(+4.28%)
Aug 02, 2022	2.740	2.791	2.670	2.685	72,871	+0.04(+1.70%)