Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.000	3.050	2.950	3.010	622,637	-0.02(-0.66%)
Oct 28, 2021	3.040	3.130	3.020	3.030	225,598	+0.00(+0.00%)
Oct 27, 2021	3.130	3.210	3.030	3.030	464,989	-0.11(-3.50%)
Oct 26, 2021	3.280		3.110	3.140	435,088	-0.12(-3.68%)
Oct 25, 2021	3.300	3.340	3.250	3.260	427,918	-0.03(-0.91%)
Oct 22, 2021	3.350	3.350	3.280	3.290	580,538	-0.08(-2.37%)
Oct 21, 2021	3.330	3.390	3.280	3.370	175,552	+0.01(+0.30%)
Oct 20, 2021	3.380	3.400	3.230	3.360	590,779	-0.05(-1.47%)
Oct 19, 2021	3.250	3.470	3.210	3.410	503,848	+0.16(+4.92%)
Oct 18, 2021	3.370	3.490	3.230	3.250	420,707	-0.13(-3.85%)
Oct 15, 2021	3.430	3.520	3.370	3.380	401,891	+0.00(+0.00%)
Oct 14, 2021	3.630	3.650	3.330	3.380	732,921	-0.25(-6.89%)
Oct 13, 2021	3.830	3.830	3.610	3.630	220,916	-0.14(-3.71%)
Oct 12, 2021	3.660	3.770	3.620	3.770	437,986	+0.14(+3.86%)
Oct 11, 2021	3.750	3.770	3.620	3.630	422,779	-0.12(-3.20%)
Oct 08, 2021	3.790	3.790	3.610	3.750	359,181	+0.00(+0.00%)
Oct 07, 2021	3.930	3.987	3.730	3.750	606,677	+0.14(+3.88%)
Oct 06, 2021	3.600	3.655	3.560	3.610	668,297	-0.03(-0.82%)
Oct 05, 2021	3.650	3.680	3.560	3.640	772,231	+0.01(+0.28%)
Oct 04, 2021	3.770	3.800	3.590	3.630	1,273,516	-0.17(-4.47%)
Oct 01, 2021	3.970	4.000	3.710	3.800	402,420	-0.16(-4.04%)
Sep 30, 2021	3.840	4.030	3.710	3.960	651,996	+0.13(+3.39%)
Sep 29, 2021	4.100	4.190	3.800	3.830	824,169	-0.25(-6.13%)
Sep 28, 2021	4.200	4.200	4.053	4.080	334,445	-0.18(-4.23%)
Sep 27, 2021	4.470	4.480	4.200	4.260	356,964	-0.23(-5.12%)
Sep 24, 2021	4.510	4.690	4.440	4.490	415,529	-0.12(-2.60%)
Sep 23, 2021	4.340	4.630	4.310	4.610	320,362	+0.28(+6.47%)
Sep 22, 2021	4.320	4.384	4.280	4.330	196,202	+0.04(+0.93%)
Sep 21, 2021	4.280	4.330	4.200	4.290	175,879	+0.04(+0.94%)
Sep 20, 2021	4.180	4.310	4.070	4.250	489,551	-0.16(-3.63%)
Sep 17, 2021	4.500	4.550	4.310	4.410	335,219	-0.15(-3.29%)
Sep 16, 2021	4.620	4.740	4.460	4.560	297,743	-0.02(-0.44%)
Sep 15, 2021	4.500	4.610	4.470	4.580	91,886	+0.08(+1.78%)
Sep 14, 2021	4.510	4.690	4.450	4.500	242,460	-0.03(-0.66%)
Sep 13, 2021	4.540	4.620	4.360	4.530	219,032	+0.03(+0.67%)
Sep 10, 2021	4.750	4.750	4.460	4.500	489,214	-0.19(-4.05%)
Sep 09, 2021	4.780	5.020	4.690	4.690	639,773	-0.12(-2.49%)
Sep 08, 2021	4.780	4.860	4.580	4.810	345,726	+0.01(+0.21%)
Sep 07, 2021	4.730	5.060	4.730	4.800	584,367	+0.06(+1.27%)
Sep 03, 2021	5.000	5.080	4.700	4.740	742,203	-0.12(-2.47%)
Sep 02, 2021	4.500	5.040	4.418	4.860	1,501,057	+0.38(+8.48%)
Sep 01, 2021	4.350	4.520	4.200	4.480	313,318	+0.16(+3.70%)
Aug 31, 2021	4.400	4.490	4.320	4.320	219,114	-0.10(-2.26%)
Aug 30, 2021	4.440	4.450	4.260	4.420	409,962	+0.04(+0.91%)
Aug 27, 2021	4.460	4.590	4.350	4.380	334,591	-0.08(-1.79%)
Aug 26, 2021	4.480	4.550	4.300	4.460	566,634	-0.08(-1.76%)
Aug 25, 2021	4.530	4.610	4.422	4.540	487,808	+0.04(+0.89%)
Aug 24, 2021	4.200	4.560	4.150	4.500	582,019	+0.30(+7.14%)
Aug 23, 2021	4.290	4.340	3.990	4.200	423,729	-0.02(-0.47%)
Aug 20, 2021	3.880	4.380	3.780	4.220	968,593	+0.37(+9.61%)
Aug 19, 2021	3.700	3.910	3.670	3.850	983,546	+0.00(+0.00%)
Aug 18, 2021	4.010	4.160	3.840	3.850	4,155,944	-0.44(-10.26%)
Aug 17, 2021	4.330	4.330	4.040	4.290	956,848	-0.17(-3.81%)
Aug 16, 2021	4.530	4.560	4.320	4.460	601,657	-0.12(-2.62%)
Aug 13, 2021	4.830	4.840	4.500	4.580	530,031	-0.24(-4.98%)
Aug 12, 2021	4.890	4.930	4.650	4.820	578,956	-0.08(-1.63%)
Aug 11, 2021	4.600	5.030	4.420	4.900	1,140,103	+0.15(+3.16%)
Aug 10, 2021	5.020	5.030	4.360	4.750	1,148,560	-0.28(-5.57%)
Aug 09, 2021	4.760	5.229	4.760	5.030	1,334,824	+0.29(+6.12%)
Aug 06, 2021	4.810	4.820	4.650	4.740	266,885	-0.07(-1.46%)
Aug 05, 2021	4.750	4.919	4.550	4.810	455,770	+0.06(+1.26%)
Aug 04, 2021	4.820	4.890	4.680	4.750	304,693	-0.14(-2.86%)
Aug 03, 2021	4.730	4.980	4.690	4.890	450,244	+0.03(+0.62%)