Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.030	1.030	1.030	1.030	430	-0.02(-1.90%)
Oct 30, 2019	1.030	1.050	1.030	1.050	565	+0.02(+1.94%)
Oct 29, 2019	1.050	1.050	1.030	1.030	4,044	+0.00(+0.00%)
Oct 28, 2019	1.030	1.050	1.030	1.030	12,063	-0.02(-1.90%)
Oct 25, 2019	1.050	1.050	1.030	1.050	1,600	+0.00(+0.00%)
Oct 24, 2019	1.050	1.050	1.050	1.050	1,031	+0.03(+2.94%)
Oct 23, 2019	1.040	1.040	1.010	1.020	24,375	-0.03(-2.86%)
Oct 22, 2019	1.050	1.050	1.030	1.050	8,023	+0.02(+1.94%)
Oct 21, 2019	1.040	1.050	1.030	1.030	5,686	+0.00(+0.00%)
Oct 18, 2019	1.070	1.070	1.030	1.030	11,000	-0.04(-3.74%)
Oct 17, 2019	1.080	1.090	1.070	1.070	1,667	-0.02(-1.59%)
Oct 16, 2019	1.030	1.100	1.030	1.087	115,280	+0.09(+8.73%)
Oct 15, 2019	1.030	1.060	1.000	1.000	425,901	-0.05(-4.76%)
Oct 14, 2019	1.050	1.050	1.010	1.050	3,941	+0.02(+1.83%)
Oct 11, 2019	1.000	1.050	1.000	1.031	174,600	+0.04(+4.15%)
Oct 10, 2019	1.000	1.040	0.9900	0.9900	194,521	-0.01(-1.00%)
Oct 09, 2019	1.030	1.050	0.9798	1.000	403,791	-0.06(-5.66%)
Oct 08, 2019	1.080	1.100	1.030	1.060	22,571	+0.01(+0.95%)
Oct 07, 2019	1.110	1.110	1.050	1.050	3,707	-0.05(-4.55%)
Oct 04, 2019	1.100	1.100	1.100	1.100	200	+0.03(+2.33%)
Oct 03, 2019	1.100	1.100	1.050	1.075	5,397	+0.02(+2.38%)
Oct 02, 2019	1.100	1.120	1.050	1.050	9,454	-0.05(-4.55%)
Oct 01, 2019	1.100	1.120	1.090	1.100	14,040	+0.00(+0.00%)
Sep 30, 2019	1.090	1.120	1.090	1.100	2,531	+0.01(+0.92%)
Sep 27, 2019	1.090	1.120	1.090	1.090	22,300	-0.01(-0.91%)
Sep 26, 2019	1.100	1.100	1.090	1.100	12,084	+0.01(+0.46%)
Sep 25, 2019	1.073	1.100	1.042	1.095	65,455	+0.06(+6.31%)
Sep 24, 2019	1.130	1.130	1.024	1.030	39,434	-0.07(-6.36%)
Sep 23, 2019	1.140	1.170	1.070	1.100	10,890	+0.00(+0.00%)
Sep 20, 2019	1.160	1.160	1.100	1.100	2,500	-0.07(-5.98%)
Sep 19, 2019	1.170	1.170	1.170	1.170	754	+0.04(+3.54%)
Sep 18, 2019	1.150	1.240	1.130	1.130	3,649	-0.08(-6.61%)
Sep 17, 2019	1.150	1.240	1.120	1.210	10,441	+0.05(+4.31%)
Sep 16, 2019	1.160	1.170	1.110	1.160	3,628	-0.01(-1.05%)
Sep 13, 2019	1.150	1.180	1.150	1.172	9,600	+0.02(+1.94%)
Sep 12, 2019	1.174	1.200	1.150	1.150	3,567	-0.05(-4.17%)
Sep 11, 2019	1.180	1.200	1.150	1.200	7,666	+0.04(+3.45%)
Sep 10, 2019	1.120	1.200	1.120	1.160	3,126	+0.05(+4.50%)
Sep 09, 2019	1.130	1.150	1.070	1.110	7,118	+0.04(+3.74%)
Sep 05, 2019		1.070	1.070	1.070	0	-0.04(-3.61%)
Sep 04, 2019	1.155	1.155	1.110	1.110	1,523	+0.05(+4.73%)
Sep 03, 2019	1.180	1.180	1.060	1.060	1,082	+0.00(+0.00%)
Aug 30, 2019	1.100	1.195	1.060	1.060	4,100	-0.04(-3.64%)
Aug 29, 2019	1.130	1.240	1.100	1.100	3,914	-0.05(-4.35%)
Aug 28, 2019	1.150	1.200	1.150	1.150	2,797	-0.02(-1.71%)
Aug 27, 2019	1.100	1.320	1.100	1.170	3,541	+0.07(+6.36%)
Aug 26, 2019	1.120	1.180	1.100	1.100	2,788	-0.03(-2.65%)
Aug 23, 2019	1.130	1.130	1.117	1.130	2,400	+0.00(+0.00%)
Aug 21, 2019		1.130	1.130	1.130	0	+0.02(+1.80%)
Aug 20, 2019	1.150	1.200	1.110	1.110	569	-0.07(-5.93%)
Aug 19, 2019	1.150	1.209	1.060	1.180	2,609	-0.02(-1.67%)
Aug 16, 2019	1.180	1.200	1.130	1.200	41,900	+0.02(+1.69%)
Aug 15, 2019	1.120	1.180	1.050	1.180	5,777	+0.00(+0.00%)
Aug 14, 2019	1.180	1.180	1.180	1.180	244	+0.04(+3.51%)
Aug 13, 2019	1.260	1.330	1.130	1.140	1,722	-0.11(-8.80%)
Aug 12, 2019	1.365	1.365	1.140	1.250	3,774	+0.07(+5.93%)
Aug 09, 2019	1.100	1.220	1.020	1.180	4,800	+0.07(+6.31%)
Aug 08, 2019	1.200	1.300	1.110	1.110	4,067	-0.06(-5.13%)
Aug 07, 2019	1.100	1.220	1.050	1.170	14,709	+0.06(+5.41%)
Aug 06, 2019	1.120	1.120	1.100	1.110	2,268	-0.04(-3.48%)
Aug 05, 2019	1.150	1.170	1.150	1.150	1,718	-0.03(-2.54%)
Aug 02, 2019	1.270	1.270	1.180	1.180	2,200	-0.11(-8.53%)