Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.500	2.080	1.500	2.080	22,144	+0.49(+30.82%)
Oct 30, 2018	1.660	1.830	1.530	1.590	46,774	-0.06(-3.64%)
Oct 29, 2018	1.920	1.920	1.650	1.650	59,914	-0.26(-13.61%)
Oct 26, 2018	1.850	1.910	1.700	1.910	13,600	+0.08(+4.37%)
Oct 25, 2018	1.730	1.980	1.730	1.830	9,996	+0.09(+5.17%)
Oct 24, 2018	1.890	2.060	1.730	1.740	41,410	-0.14(-7.45%)
Oct 23, 2018	1.950	2.092	1.880	1.880	12,271	-0.08(-4.08%)
Oct 22, 2018	2.000	2.100	1.930	1.960	16,555	-0.06(-2.97%)
Oct 19, 2018	2.050	2.075	1.990	2.020	18,100	+0.03(+1.51%)
Oct 18, 2018	1.940	2.035	1.870	1.990	5,033	+0.05(+2.58%)
Oct 17, 2018	1.930	1.950	1.930	1.940	2,120	-0.11(-5.37%)
Oct 16, 2018	1.960	2.050	1.960	2.050	1,472	+0.12(+6.22%)
Oct 15, 2018	1.990	2.050	1.930	1.930	1,485	+0.00(+0.00%)
Oct 12, 2018	1.870	2.030	1.840	1.930	4,300	+0.02(+1.05%)
Oct 11, 2018	1.900	1.915	1.754	1.910	3,095	+0.02(+1.06%)
Oct 10, 2018	2.010	2.080	1.890	1.890	5,780	-0.13(-6.44%)
Oct 09, 2018	1.940	2.070	1.940	2.020	4,781	+0.02(+1.00%)
Oct 08, 2018	1.860	2.085	1.860	2.000	7,779	+0.15(+8.11%)
Oct 05, 2018	2.010	2.040	1.850	1.850	25,400	-0.17(-8.42%)
Oct 04, 2018	2.030	2.100	2.020	2.020	732	-0.04(-1.94%)
Oct 03, 2018	2.030	2.080	2.010	2.060	4,435	+0.08(+4.04%)
Oct 02, 2018	1.946	1.980	1.940	1.980	5,445	+0.04(+2.06%)
Oct 01, 2018	2.040	2.090	1.920	1.940	8,611	-0.18(-8.49%)
Sep 28, 2018	2.090	2.130	1.870	2.120	11,300	+0.03(+1.44%)
Sep 27, 2018	1.920	2.200	1.900	2.090	39,627	+0.22(+11.76%)
Sep 26, 2018	1.830	1.940	1.830	1.870	1,781	+0.04(+2.19%)
Sep 25, 2018	1.770	1.940	1.750	1.830	8,645	+0.05(+2.81%)
Sep 24, 2018	1.850	1.855	1.780	1.780	4,554	-0.08(-4.30%)
Sep 21, 2018	1.845	1.918	1.750	1.860	59,200	+0.06(+3.33%)
Sep 20, 2018	1.760	1.860	1.750	1.800	12,130	+0.05(+2.86%)
Sep 19, 2018	1.800	1.830	1.750	1.750	14,651	-0.05(-2.78%)
Sep 18, 2018	1.780	1.870	1.780	1.800	8,921	+0.02(+1.12%)
Sep 17, 2018	1.810	1.820	1.780	1.780	8,316	-0.04(-2.20%)
Sep 14, 2018	1.900	1.905	1.800	1.820	20,700	-0.08(-4.21%)
Sep 13, 2018	1.900	1.920	1.900	1.900	8,224	-0.02(-1.04%)
Sep 12, 2018	1.910	1.960	1.890	1.920	8,515	+0.01(+0.52%)
Sep 11, 2018	1.970	1.970	1.910	1.910	27,557	-0.04(-2.05%)
Sep 10, 2018	2.110	2.130	1.925	1.950	29,749	-0.31(-13.72%)
Sep 07, 2018	2.240	2.260	2.240	2.260	500	+0.09(+4.15%)
Sep 06, 2018	2.050	2.175	2.050	2.170	1,284	-0.04(-1.81%)
Sep 05, 2018	2.350	2.350	2.210	2.210	1,056	-0.14(-5.96%)
Sep 04, 2018	2.385	2.385	2.220	2.350	7,538	-0.07(-2.89%)
Aug 31, 2018		2.420	2.420	2.420	0	-0.08(-3.20%)
Aug 30, 2018	2.405	2.500	2.405	2.500	20,008	+0.11(+4.60%)
Aug 29, 2018	2.400	2.430	2.370	2.390	3,015	-0.11(-4.40%)
Aug 28, 2018	2.370	2.550	2.370	2.500	22,753	+0.15(+6.38%)
Aug 27, 2018	2.190	2.450	2.130	2.350	28,534	+0.18(+8.29%)
Aug 24, 2018	2.160	2.200	2.060	2.170	15,700	+0.03(+1.40%)
Aug 23, 2018	2.080	2.170	2.026	2.140	27,677	+0.04(+1.90%)
Aug 22, 2018	1.970	2.110	1.930	2.100	24,020	+0.12(+6.06%)
Aug 21, 2018	2.000	2.060	1.955	1.980	5,860	+0.01(+0.51%)
Aug 20, 2018	1.930	1.970	1.892	1.970	4,497	+0.06(+3.14%)
Aug 17, 2018	1.910	1.990	1.890	1.910	5,800	+0.01(+0.53%)
Aug 16, 2018	1.950	2.010	1.890	1.900	4,879	-0.06(-3.06%)
Aug 15, 2018	2.090	2.090	1.900	1.960	6,879	-0.12(-5.77%)
Aug 14, 2018	2.110	2.150	2.070	2.080	5,320	-0.03(-1.42%)
Aug 13, 2018	2.100	2.150	2.060	2.110	6,550	+0.00(+0.00%)
Aug 10, 2018	1.630	2.180	1.540	2.110	24,000	+0.02(+0.96%)
Aug 09, 2018	2.160	2.200	2.090	2.090	10,133	-0.07(-3.24%)
Aug 08, 2018	2.240	2.240	2.070	2.160	9,193	+0.01(+0.47%)
Aug 07, 2018	2.160	2.178	2.150	2.150	3,747	-0.02(-0.92%)
Aug 06, 2018	2.060	2.220	2.060	2.170	13,003	+0.12(+5.85%)
Aug 03, 2018	2.130	2.130	2.050	2.050	5,400	-0.09(-4.21%)
Aug 02, 2018	2.180	2.280	2.060	2.140	11,001	-0.02(-1.15%)