Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.820	8.870	8.600	8.630	203,838	+0.00(+0.00%)
Oct 30, 2014	8.540	8.688	8.400	8.630	117,559	+0.04(+0.47%)
Oct 29, 2014	8.590	8.867	8.510	8.590	141,514	+0.06(+0.70%)
Oct 28, 2014	8.110	8.550	8.070	8.530	137,695	+0.46(+5.70%)
Oct 27, 2014	8.310	8.330	8.000	8.070	78,731	-0.26(-3.12%)
Oct 24, 2014	8.230	8.400	8.120	8.330	134,511	+0.13(+1.59%)
Oct 23, 2014	8.240	8.320	8.190	8.200	80,405	+0.07(+0.86%)
Oct 22, 2014	8.310	8.430	8.120	8.130	71,345	-0.16(-1.93%)
Oct 21, 2014	8.110	8.310	8.090	8.290	162,529	+0.20(+2.47%)
Oct 20, 2014	8.000	8.270	7.950	8.090	253,400	+0.07(+0.87%)
Oct 17, 2014	8.120	8.160	7.890	8.020	847,189	+0.02(+0.25%)
Oct 16, 2014	7.900	8.050	7.856	8.000	255,744	-0.02(-0.25%)
Oct 15, 2014	7.760	8.120	7.650	8.020	131,788	+0.16(+2.04%)
Oct 14, 2014	7.810	7.930	7.770	7.860	116,605	+0.13(+1.68%)
Oct 13, 2014	7.750	8.020	7.700	7.730	282,052	+0.01(+0.13%)
Oct 10, 2014	7.750	7.950	7.695	7.720	162,607	-0.10(-1.28%)
Oct 09, 2014	8.080	8.080	7.810	7.820	170,006	-0.26(-3.22%)
Oct 08, 2014	7.980	8.160	7.900	8.080	235,771	+0.08(+1.00%)
Oct 07, 2014	8.010	8.100	8.000	8.000	289,327	-0.04(-0.50%)
Oct 06, 2014	8.100	8.120	8.020	8.040	229,222	-0.05(-0.62%)
Oct 03, 2014	8.280	8.300	7.840	8.090	1,626,285	-0.08(-0.98%)
Oct 02, 2014	8.080	8.270	8.050	8.170	106,024	+0.09(+1.11%)
Oct 01, 2014	8.080	8.160	8.030	8.080	138,780	+0.00(+0.00%)
Sep 30, 2014	8.410	8.520	8.040	8.080	735,625	-0.32(-3.81%)
Sep 29, 2014	8.330	8.450	8.200	8.400	168,850	-0.06(-0.71%)
Sep 26, 2014	8.430	8.560	8.370	8.460	91,264	+0.03(+0.36%)
Sep 25, 2014	8.640	8.640	8.390	8.430	96,709	-0.20(-2.32%)
Sep 24, 2014	8.490	8.690	8.450	8.630	71,734	+0.13(+1.53%)
Sep 23, 2014	8.680	8.770	8.420	8.500	84,179	-0.16(-1.85%)
Sep 22, 2014	8.770	8.770	8.590	8.660	122,907	-0.18(-2.04%)
Sep 19, 2014	9.000	9.070	8.710	8.840	296,183	-0.16(-1.78%)
Sep 18, 2014	9.040	9.130	9.000	9.000	118,757	-0.03(-0.33%)
Sep 17, 2014	9.150	9.210	8.920	9.030	72,962	-0.09(-0.99%)
Sep 16, 2014	9.110	9.240	8.990	9.120	118,268	+0.01(+0.11%)
Sep 15, 2014	9.150	9.185	9.000	9.110	230,082	-0.02(-0.22%)
Sep 12, 2014	9.150	9.170	9.030	9.130	122,755	+0.01(+0.11%)
Sep 11, 2014	9.070	9.340	9.050	9.120	2,939,453	+0.02(+0.22%)
Sep 10, 2014	9.000	9.080	9.000	9.100	94,159	+0.11(+1.22%)
Sep 09, 2014	9.140	9.420	8.990	8.990	514,582	-0.15(-1.64%)
Sep 08, 2014	9.170	9.690	8.980	9.140	476,191	-0.06(-0.65%)
Sep 05, 2014	9.140	9.270	9.070	9.200	222,145	+0.02(+0.22%)
Sep 04, 2014	9.220	9.320	9.150	9.180	344,076	-0.04(-0.43%)
Sep 03, 2014	9.520	9.520	9.140	9.220	510,988	-0.25(-2.64%)
Sep 02, 2014	9.680	9.700	9.350	9.470	554,599	-0.15(-1.56%)
Aug 29, 2014	9.460	9.620	9.620	9.620	197,300	+0.15(+1.58%)
Aug 28, 2014	9.580	9.650	9.370	9.470	187,367	-0.17(-1.76%)
Aug 27, 2014	10.03	10.03	9.600	9.640	193,088	-0.35(-3.50%)
Aug 26, 2014	10.04	10.10	9.930	9.990	126,405	-0.05(-0.50%)
Aug 25, 2014	10.05	10.25	10.00	10.04	335,292	+0.02(+0.20%)
Aug 22, 2014	9.790	10.09	9.740	10.02	201,181	+0.21(+2.14%)
Aug 21, 2014	9.690	9.850	9.620	9.810	149,126	+0.11(+1.13%)
Aug 20, 2014	9.730	9.780	9.730	9.700	161,355	-0.09(-0.92%)
Aug 19, 2014	9.570	9.810	9.460	9.790	125,029	+0.20(+2.09%)
Aug 18, 2014	9.360	9.630	9.020	9.590	126,154	+0.29(+3.12%)
Aug 15, 2014	9.410	9.410	9.410	9.300	176,075	-0.01(-0.11%)
Aug 14, 2014	9.300	9.430	9.065	9.310	107,349	+0.05(+0.54%)
Aug 13, 2014	9.150	9.310	9.140	9.260	290,180	+0.01(+0.11%)
Aug 12, 2014	9.210	9.280	9.100	9.250	329,245	-0.01(-0.11%)
Aug 11, 2014	9.330	9.360	9.230	9.260	132,659	-0.07(-0.75%)
Aug 08, 2014	8.920	9.410	8.500	9.330	204,094	-0.60(-6.04%)
Aug 07, 2014	9.900	9.990	9.760	9.930	91,120	+0.03(+0.30%)
Aug 06, 2014	9.790	9.990	9.790	9.900	122,385	+0.06(+0.61%)
Aug 05, 2014	9.640	9.970	9.560	9.840	152,192	+0.18(+1.86%)
Aug 04, 2014	9.580	9.690	9.310	9.660	169,902	+0.11(+1.15%)