Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.970	10.92	9.600	9.870	143,639	-0.09(-0.90%)
Oct 26, 2012	10.17	9.960	9.960	9.960	114,200	-0.18(-1.78%)
Oct 25, 2012	9.990	10.25	9.970	10.14	18,226	+0.20(+2.01%)
Oct 24, 2012	10.28	10.56	9.930	9.940	90,450	-0.50(-4.79%)
Oct 23, 2012	10.99	11.00	10.38	10.44	88,404	-0.93(-8.18%)
Oct 19, 2012	11.51	11.55	11.14	11.37	180,380	-0.25(-2.15%)
Oct 18, 2012	11.64	11.84	11.49	11.62	253,072	-0.13(-1.11%)
Oct 17, 2012	11.56	11.78	11.50	11.75	38,212	+0.10(+0.86%)
Oct 16, 2012	11.08	11.79	10.98	11.65	107,444	+0.62(+5.62%)
Oct 15, 2012	10.86	11.13	10.85	11.03	96,892	+0.15(+1.38%)
Oct 12, 2012	10.48	10.93	10.41	10.88	73,791	+0.28(+2.64%)
Oct 11, 2012	10.66	10.66	10.11	10.60	52,290	-0.01(-0.09%)
Oct 10, 2012	10.54	10.68	10.50	10.61	34,229	-0.11(-1.03%)
Oct 09, 2012	10.70	10.76	10.50	10.72	44,333	+0.02(+0.19%)
Oct 08, 2012	10.73	10.88	10.50	10.70	60,128	-0.08(-0.74%)
Oct 05, 2012	10.84	10.96	10.54	10.78	93,794	-0.06(-0.55%)
Oct 04, 2012	10.88	10.89	10.50	10.84	109,734	-0.03(-0.28%)
Oct 03, 2012	10.91	10.97	10.71	10.87	54,701	+0.01(+0.09%)
Oct 02, 2012	11.02	11.06	10.57	10.86	83,498	-0.09(-0.82%)
Oct 01, 2012	10.74	11.04	10.50	10.95	228,853	+0.22(+2.05%)
Sep 28, 2012	10.32	10.80	10.13	10.73	1,527,120	+0.36(+3.47%)
Sep 27, 2012	10.52	10.59	10.03	10.37	132,578	-0.08(-0.77%)
Sep 26, 2012	10.10	10.45	10.10	10.45	114,780	+0.39(+3.88%)
Sep 25, 2012	9.930	10.48	9.930	10.06	238,824	+0.19(+1.93%)
Sep 24, 2012	10.75	10.75	9.709	9.870	705,234	-0.89(-8.27%)
Sep 21, 2012	10.86	10.96	10.71	10.76	221,594	-0.08(-0.74%)
Sep 20, 2012	11.36	11.36	10.70	10.84	280,287	-0.61(-5.33%)
Sep 19, 2012	11.82	11.89	11.41	11.45	277,727	-0.44(-3.70%)
Sep 18, 2012	11.71	11.94	11.30	11.89	85,290	+0.23(+1.97%)
Sep 17, 2012	11.72	12.12	11.37	11.66	132,422	-0.06(-0.51%)
Sep 14, 2012	11.96	12.13	11.65	11.72	74,395	-0.16(-1.35%)
Sep 13, 2012	11.45	12.18	11.32	11.88	211,746	+0.34(+2.95%)
Sep 12, 2012	11.26	11.56	11.10	11.54	118,095	+0.26(+2.30%)
Sep 11, 2012	10.99	11.35	10.90	11.28	348,482	+0.26(+2.36%)
Sep 10, 2012	11.14	11.14	10.93	11.02	161,641	-0.20(-1.78%)
Sep 07, 2012	11.17	11.30	10.90	11.22	103,208	-0.06(-0.53%)
Sep 06, 2012	11.23	11.50	11.15	11.28	113,128	+0.15(+1.35%)
Sep 05, 2012	11.11	11.88	10.70	11.13	226,606	+0.21(+1.92%)
Sep 04, 2012	11.15	11.25	10.65	10.92	463,679	+0.07(+0.65%)
Aug 31, 2012	10.80	11.15	10.68	10.85	69,530	-0.12(-1.09%)
Aug 30, 2012	10.79	11.15	10.58	10.97	303,162	+0.19(+1.76%)
Aug 29, 2012	11.02	11.02	10.50	10.78	167,519	+0.38(+3.65%)
Aug 27, 2012	10.40	10.50	10.21	10.40	59,376	+0.08(+0.78%)
Aug 24, 2012	10.15	10.40	10.12	10.32	94,836	+0.20(+1.98%)
Aug 23, 2012	10.28	10.33	10.10	10.12	136,935	-0.10(-0.98%)
Aug 22, 2012	10.51	10.66	10.05	10.22	93,505	-0.33(-3.13%)
Aug 21, 2012	10.64	10.85	10.48	10.55	108,798	-0.05(-0.47%)
Aug 20, 2012	10.91	10.95	10.49	10.60	149,668	-0.35(-3.20%)
Aug 17, 2012	10.30	11.35	10.25	10.95	269,246	+0.51(+4.89%)
Aug 16, 2012	10.60	10.63	10.29	10.44	159,846	-0.08(-0.76%)
Aug 15, 2012	10.28	10.85	10.15	10.52	264,637	+0.31(+3.04%)
Aug 14, 2012	10.07	10.40	10.00	10.21	522,205	+0.05(+0.49%)
Aug 13, 2012	10.44	10.80	10.16	10.16	581,140	-0.44(-4.15%)