U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.62	70.06	68.57	68.82	16,894	-0.95(-1.37%)
Oct 30, 2018	70.06	70.39	69.35	69.77	4,525	+0.61(+0.88%)
Oct 29, 2018	69.81	70.10	68.81	69.17	2,031	-0.28(-0.41%)
Oct 26, 2018	68.57	70.32	68.57	69.45	9,264	-0.87(-1.24%)
Oct 25, 2018	70.33	70.77	69.38	70.32	3,094	+0.91(+1.31%)
Oct 24, 2018	68.91	71.17	68.91	69.41	12,628	-1.59(-2.24%)
Oct 23, 2018	70.93	71.00	70.93	71.00	1,315	+0.09(+0.13%)
Oct 22, 2018	70.91	70.91	70.91	70.91	1,519	+0.36(+0.51%)
Oct 19, 2018	70.84	71.07	68.57	70.55	1,961	-0.92(-1.28%)
Oct 18, 2018	71.10	71.47	70.64	71.47	1,272	-0.28(-0.38%)
Oct 17, 2018	71.38	71.74	71.38	71.74	1,050	-0.25(-0.34%)
Oct 16, 2018	71.00	71.99	71.00	71.99	1,812	+0.89(+1.25%)
Oct 15, 2018	71.24	71.81	70.19	71.10	1,915	+0.05(+0.06%)
Oct 12, 2018	70.12	71.52	70.12	71.06	3,269	-0.18(-0.26%)
Oct 11, 2018	72.20	72.62	70.10	71.24	7,276	-0.09(-0.13%)
Oct 10, 2018	70.88	72.48	70.88	71.33	2,976	-0.71(-0.98%)
Oct 09, 2018	70.92	72.62	70.80	72.04	7,414	+0.48(+0.67%)
Oct 08, 2018	71.56	72.10	71.16	71.56	1,061	+0.00(+0.00%)
Oct 05, 2018	70.60	72.29	70.60	71.56	3,051	-0.23(-0.32%)
Oct 04, 2018	70.50	71.79	70.50	71.79	1,190	-0.14(-0.19%)
Oct 03, 2018	71.56	71.93	71.56	71.93	844	+0.37(+0.51%)
Oct 02, 2018	71.56	72.02	71.50	71.56	2,649	-0.06(-0.08%)
Oct 01, 2018	72.48	72.73	70.51	71.62	2,871	-0.82(-1.13%)
Sep 28, 2018	71.50	72.43	71.50	72.43	3,487	+0.60(+0.83%)
Sep 27, 2018	70.89	71.98	70.89	71.84	2,378	-0.25(-0.34%)
Sep 26, 2018	72.08	72.08	72.08	72.08	752	-0.21(-0.29%)
Sep 25, 2018	69.05	72.48	69.05	72.29	2,412	+0.52(+0.73%)
Sep 24, 2018	71.24	71.77	70.88	71.77	29,556	+0.60(+0.84%)
Sep 21, 2018	71.39	71.56	71.17	71.17	19,292	-0.73(-1.02%)
Sep 20, 2018	71.47	71.91	71.28	71.91	9,618	+0.54(+0.76%)
Sep 19, 2018	71.28	71.56	71.14	71.37	8,499	-0.01(-0.01%)
Sep 18, 2018	70.64	71.38	70.64	71.38	1,253	+0.18(+0.26%)
Sep 17, 2018	71.55	71.84	70.17	71.19	6,566	+0.08(+0.12%)
Sep 14, 2018	71.10	72.02	70.57	71.11	33,135	+0.52(+0.74%)
Sep 13, 2018	71.17	71.17	70.18	70.59	3,980	+0.13(+0.18%)
Sep 12, 2018	70.83	70.88	69.73	70.46	2,490	+0.70(+1.00%)
Sep 11, 2018	69.36	70.12	69.36	69.76	722	-0.83(-1.17%)
Sep 10, 2018	70.51	70.77	68.90	70.59	14,957	-0.06(-0.09%)
Sep 07, 2018	70.04	71.30	70.04	70.65	15,368	+0.70(+1.00%)
Sep 06, 2018	69.95	70.41	69.95	69.95	4,012	-0.46(-0.65%)
Sep 05, 2018	70.51	70.51	70.18	70.41	5,916	+0.32(+0.46%)
Sep 04, 2018	70.34	70.34	69.57	70.09	3,789	+0.47(+0.67%)
Aug 31, 2018		69.62	69.62	69.62	0	+0.36(+0.52%)
Aug 30, 2018	69.10	69.45	69.10	69.27	1,349	+0.00(+0.00%)
Aug 29, 2018	69.27	69.42	68.73	69.27	8,743	+0.16(+0.23%)
Aug 28, 2018	69.20	69.27	69.11	69.11	1,058	+0.02(+0.03%)
Aug 27, 2018	69.15	70.91	69.07	69.09	19,844	-1.37(-1.94%)
Aug 24, 2018	69.15	70.46	69.15	70.46	1,852	+0.05(+0.08%)
Aug 23, 2018	70.17	71.10	69.30	70.40	1,666	+0.18(+0.25%)
Aug 22, 2018	70.53	70.53	69.79	70.23	2,057	-0.19(-0.27%)
Aug 21, 2018	72.11	72.11	69.69	70.42	1,307	+1.03(+1.49%)
Aug 20, 2018	69.65	69.94	69.15	69.38	5,536	+0.05(+0.07%)
Aug 17, 2018	69.46	70.58	69.34	69.34	9,608	-0.60(-0.85%)
Aug 16, 2018	70.13	70.13	69.60	69.93	7,146	+0.74(+1.07%)
Aug 15, 2018	69.90	70.01	68.70	69.19	7,570	-0.86(-1.23%)
Aug 14, 2018	70.01	70.05	69.79	70.05	873	+0.11(+0.16%)
Aug 13, 2018	69.68	69.94	69.46	69.94	9,570	+0.20(+0.29%)
Aug 10, 2018	70.82	70.82	69.74	69.74	1,747	-1.08(-1.53%)
Aug 09, 2018	70.84	70.84	70.66	70.82	744	-0.10(-0.14%)
Aug 08, 2018	71.41	71.62	70.13	70.92	2,222	-0.33(-0.46%)
Aug 07, 2018	71.71	71.93	70.38	71.25	2,155	-0.37(-0.51%)
Aug 06, 2018	72.57	72.74	69.68	71.62	2,532	-0.14(-0.19%)
Aug 03, 2018	73.42	73.42	71.75	71.75	1,201	-0.17(-0.24%)
Aug 02, 2018	71.03	71.97	70.93	71.93	1,783	+1.22(+1.72%)