Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	59.94	59.94	59.32	59.70	20,127	-0.82(-1.36%)
Oct 30, 2023	60.62	60.62	59.98	60.53	29,259	+0.86(+1.44%)
Oct 27, 2023	60.30	60.30	59.28	59.67	43,157	-0.06(-0.11%)
Oct 26, 2023	59.67	59.81	59.32	59.73	65,084	-0.28(-0.47%)
Oct 25, 2023	60.11	60.43	59.70	60.02	59,963	-0.92(-1.51%)
Oct 24, 2023	60.35	61.11	60.35	60.94	36,729	+0.79(+1.31%)
Oct 23, 2023	59.88	60.43	59.64	60.16	25,004	+0.00(+0.01%)
Oct 20, 2023	60.41	60.65	59.99	60.15	57,473	-0.82(-1.35%)
Oct 19, 2023	61.17	61.38	60.69	60.97	50,731	-0.23(-0.37%)
Oct 18, 2023	61.37	61.73	60.91	61.20	55,653	-0.82(-1.33%)
Oct 17, 2023	61.89	62.36	61.89	62.02	20,092	-0.31(-0.50%)
Oct 16, 2023	62.10	62.55	61.92	62.34	18,871	+0.20(+0.32%)
Oct 13, 2023	62.10	62.46	62.00	62.14	10,290	-0.05(-0.08%)
Oct 12, 2023	63.07	63.25	62.19	62.19	34,193	-0.71(-1.12%)
Oct 11, 2023	62.89	63.19	62.51	62.90	78,181	+0.39(+0.63%)
Oct 10, 2023	61.91	62.64	61.91	62.50	19,547	+0.60(+0.97%)
Oct 09, 2023	61.53	61.90	61.20	61.90	7,778	-0.16(-0.25%)
Oct 06, 2023	61.38	62.22	61.33	62.06	16,710	+0.96(+1.58%)
Oct 05, 2023	60.80	61.25	60.59	61.10	26,225	+0.39(+0.65%)
Oct 04, 2023	60.70	61.08	60.44	60.71	66,905	-0.23(-0.37%)
Oct 03, 2023	61.20	61.31	60.87	60.93	24,536	-0.86(-1.40%)
Oct 02, 2023	61.83	61.95	61.51	61.80	9,052	-0.05(-0.08%)
Sep 29, 2023	62.54	62.55	61.79	61.85	40,482	+0.05(+0.08%)
Sep 28, 2023	61.54	61.89	61.40	61.80	108,096	+0.05(+0.08%)
Sep 27, 2023	62.05	62.05	61.41	61.75	99,963	+0.21(+0.34%)
Sep 26, 2023	61.90	62.05	61.42	61.54	33,315	-1.04(-1.66%)
Sep 25, 2023	62.30	62.58	62.42	62.58	23,275	-0.21(-0.33%)
Sep 22, 2023	62.98	63.01	62.52	62.79	100,574	+0.83(+1.35%)
Sep 21, 2023	61.94	62.19	61.79	61.95	7,891	-0.82(-1.30%)
Sep 20, 2023	63.61	63.72	62.69	62.77	17,324	-0.57(-0.90%)
Sep 19, 2023	63.51	63.61	63.07	63.34	426,991	-0.60(-0.94%)
Sep 18, 2023	63.70	64.04	63.66	63.94	34,792	+0.10(+0.15%)
Sep 15, 2023	63.99	64.20	63.49	63.84	454,945	-0.23(-0.35%)
Sep 14, 2023	63.92	64.37	63.92	64.07	33,756	+0.44(+0.69%)
Sep 13, 2023	63.44	64.00	63.37	63.62	573,039	-0.17(-0.26%)
Sep 12, 2023	63.70	64.13	63.70	63.79	343,560	-0.46(-0.72%)
Sep 11, 2023	64.05	64.27	63.86	64.25	13,404	+0.97(+1.54%)
Sep 08, 2023	63.62	63.62	63.25	63.28	4,198	-0.39(-0.62%)
Sep 07, 2023	63.66	63.68	63.24	63.67	9,226	-0.58(-0.90%)
Sep 06, 2023	64.41	64.60	63.93	64.25	50,577	-0.41(-0.64%)
Sep 05, 2023	64.58	64.87	64.30	64.66	15,394	-0.12(-0.18%)
Sep 01, 2023	64.12	65.15	64.12	64.78	21,025	+0.66(+1.03%)
Aug 31, 2023	64.16	64.28	63.71	64.12	19,411	-0.40(-0.62%)
Aug 30, 2023	64.32	64.83	64.29	64.53	29,937	-0.35(-0.54%)
Aug 29, 2023	64.13	65.09	64.13	64.88	55,197	+1.01(+1.58%)
Aug 28, 2023	63.78	64.24	63.78	63.87	24,563	+0.59(+0.93%)
Aug 25, 2023	63.33	63.59	62.80	63.28	18,949	-0.25(-0.39%)
Aug 24, 2023	63.85	63.96	63.34	63.53	30,934	+0.00(+0.00%)
Aug 23, 2023	62.95	63.71	62.95	63.53	47,021	+0.98(+1.57%)
Aug 22, 2023	63.13	63.13	62.43	62.54	35,177	-0.40(-0.63%)
Aug 21, 2023	62.62	63.03	62.45	62.94	56,994	+0.23(+0.37%)
Aug 18, 2023	62.42	62.91	62.25	62.71	50,872	-0.35(-0.55%)
Aug 17, 2023	63.82	63.82	62.87	63.06	88,315	+0.16(+0.26%)
Aug 16, 2023	63.24	63.52	62.89	62.90	119,289	-0.81(-1.26%)
Aug 15, 2023	63.97	63.97	63.55	63.70	22,517	-0.55(-0.86%)
Aug 14, 2023	63.97	64.50	63.86	64.25	56,043	-0.37(-0.58%)
Aug 11, 2023	64.83	64.95	64.22	64.63	125,828	-1.31(-1.98%)
Aug 10, 2023	66.14	66.64	65.62	65.93	45,101	+0.27(+0.42%)
Aug 09, 2023	65.96	66.11	65.39	65.66	20,003	+0.12(+0.18%)
Aug 08, 2023	65.36	65.55	64.81	65.54	12,464	-0.68(-1.02%)
Aug 07, 2023	66.64	66.64	66.04	66.22	50,404	-0.23(-0.34%)
Aug 04, 2023	66.78	67.26	66.43	66.44	10,454	-0.43(-0.65%)
Aug 03, 2023	66.37	67.07	66.26	66.87	31,352	+0.77(+1.16%)
Aug 02, 2023	66.73	66.73	66.10	66.11	18,135	-1.77(-2.60%)