Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.31	52.61	52.27	52.48	19,555	-0.36(-0.67%)
Oct 28, 2022	52.37	52.91	52.33	52.84	13,256	-0.40(-0.76%)
Oct 27, 2022	53.40	53.89	53.22	53.25	108,077	-0.66(-1.22%)
Oct 26, 2022	52.88	54.26	52.88	53.90	74,717	+1.13(+2.14%)
Oct 25, 2022	52.47	52.83	52.39	52.77	42,272	+0.63(+1.20%)
Oct 24, 2022	52.36	52.36	51.40	52.15	130,281	-2.32(-4.26%)
Oct 21, 2022	53.54	54.53	53.54	54.47	34,422	+0.56(+1.04%)
Oct 20, 2022	54.06	54.80	53.84	53.91	36,903	+0.33(+0.61%)
Oct 19, 2022	53.92	54.03	53.43	53.58	48,639	-1.16(-2.11%)
Oct 18, 2022	55.40	55.64	54.57	54.74	29,449	-0.21(-0.39%)
Oct 17, 2022	54.55	55.19	54.55	54.95	22,002	+1.32(+2.46%)
Oct 14, 2022	54.63	54.79	53.61	53.63	55,428	-0.81(-1.49%)
Oct 13, 2022	52.69	54.55	52.69	54.44	27,788	+0.25(+0.46%)
Oct 12, 2022	54.11	54.45	54.11	54.19	31,932	+0.14(+0.27%)
Oct 11, 2022	54.34	54.57	53.91	54.05	33,861	-0.92(-1.67%)
Oct 10, 2022	55.46	55.52	54.76	54.96	54,578	-0.94(-1.69%)
Oct 07, 2022	56.58	56.80	55.77	55.91	98,729	-1.43(-2.49%)
Oct 06, 2022	57.45	57.74	57.24	57.33	19,189	-0.36(-0.62%)
Oct 05, 2022	57.52	57.89	57.20	57.69	31,383	+0.06(+0.10%)
Oct 04, 2022	56.76	57.80	56.76	57.63	44,972	+1.89(+3.39%)
Oct 03, 2022	55.28	55.87	55.12	55.74	60,495	+0.44(+0.80%)
Sep 30, 2022	55.31	55.90	55.27	55.30	61,565	-0.29(-0.52%)
Sep 29, 2022	55.85	55.85	55.24	55.59	128,811	-1.47(-2.58%)
Sep 28, 2022	55.99	57.11	56.00	57.06	49,039	+0.36(+0.63%)
Sep 27, 2022	57.11	57.52	56.43	56.71	139,678	-0.17(-0.30%)
Sep 26, 2022	57.05	57.49	56.81	56.88	76,915	-0.36(-0.62%)
Sep 23, 2022	57.50	57.68	57.01	57.24	153,262	-1.36(-2.33%)
Sep 22, 2022	59.02	59.09	58.55	58.60	44,303	-0.42(-0.71%)
Sep 21, 2022	59.70	59.94	59.02	59.02	210,181	-1.45(-2.39%)
Sep 20, 2022	60.46	60.46	60.00	60.46	37,949	-0.16(-0.27%)
Sep 19, 2022	60.29	60.63	60.13	60.63	345,460	+0.01(+0.02%)
Sep 16, 2022	60.51	60.63	60.18	60.62	149,176	-0.48(-0.79%)
Sep 15, 2022	61.19	61.65	60.95	61.10	656,049	-0.63(-1.01%)
Sep 14, 2022	61.66	61.91	61.48	61.73	18,839	+0.14(+0.23%)
Sep 13, 2022	62.29	62.29	61.35	61.58	72,675	-1.75(-2.77%)
Sep 12, 2022	62.89	63.39	62.85	63.33	45,830	+0.85(+1.36%)
Sep 09, 2022	62.40	62.71	62.40	62.49	177,628	+0.96(+1.57%)
Sep 08, 2022	61.16	61.66	61.14	61.52	18,754	-0.40(-0.65%)
Sep 07, 2022	61.01	61.99	61.01	61.93	35,509	+0.54(+0.88%)
Sep 06, 2022	61.81	61.97	61.34	61.39	86,454	-0.69(-1.12%)
Sep 02, 2022	62.60	62.83	62.03	62.08	90,671	-0.82(-1.30%)
Sep 01, 2022	62.84	62.98	62.37	62.90	114,677	-0.66(-1.03%)
Aug 31, 2022	63.82	64.02	63.47	63.56	61,043	+0.82(+1.31%)
Aug 30, 2022	63.58	63.78	62.55	62.74	82,490	-0.71(-1.12%)
Aug 29, 2022	63.65	63.85	63.35	63.45	45,809	-0.47(-0.74%)
Aug 26, 2022	65.35	65.40	63.85	63.92	33,879	-0.94(-1.46%)
Aug 25, 2022	64.11	64.96	64.11	64.87	73,387	+1.44(+2.26%)
Aug 24, 2022	62.78	63.70	62.78	63.43	28,497	+0.05(+0.08%)
Aug 23, 2022	63.16	63.60	63.15	63.38	77,176	+0.29(+0.46%)
Aug 22, 2022	63.38	63.46	63.07	63.09	227,373	-0.53(-0.83%)
Aug 19, 2022	64.29	64.29	63.49	63.62	1,190,572	-0.94(-1.46%)
Aug 18, 2022	64.97	64.97	64.57	64.57	20,821	-0.33(-0.50%)
Aug 17, 2022	65.31	65.33	64.90	64.90	22,631	-0.51(-0.78%)
Aug 16, 2022	65.33	65.64	65.10	65.41	31,188	-0.12(-0.18%)
Aug 15, 2022	65.45	65.70	65.28	65.52	74,347	-0.23(-0.35%)
Aug 12, 2022	65.34	65.84	65.25	65.75	17,028	+0.47(+0.72%)
Aug 11, 2022	65.43	66.13	65.21	65.28	15,587	+0.41(+0.64%)
Aug 10, 2022	64.35	64.93	64.31	64.87	19,941	+0.66(+1.02%)
Aug 09, 2022	64.56	64.56	64.14	64.21	15,379	-0.39(-0.60%)
Aug 08, 2022	64.62	64.91	64.41	64.60	97,111	-0.06(-0.09%)
Aug 05, 2022	64.56	64.87	64.47	64.65	183,993	-0.07(-0.10%)
Aug 04, 2022	64.58	64.99	64.58	64.72	43,500	+0.32(+0.49%)
Aug 03, 2022	63.85	64.47	63.79	64.40	46,571	+0.47(+0.74%)
Aug 02, 2022	63.61	64.49	63.38	63.93	51,332	-0.16(-0.26%)