Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	80.19	80.39	79.97	80.13	23,354	-1.25(-1.53%)
Oct 28, 2021	80.82	81.38	80.82	81.38	50,629	+0.14(+0.17%)
Oct 27, 2021	81.46	81.71	81.24	81.24	15,378	-0.70(-0.86%)
Oct 26, 2021	82.70			81.94	16,118	-0.31(-0.38%)
Oct 25, 2021	82.50	82.50	82.00	82.25	33,801	+0.27(+0.33%)
Oct 22, 2021	82.36	82.61	81.78	81.98	23,976	-0.18(-0.22%)
Oct 21, 2021	81.88	82.22	81.69	82.16	24,981	-0.30(-0.36%)
Oct 20, 2021	82.53	82.55	82.25	82.46	20,111	-0.19(-0.23%)
Oct 19, 2021	81.82	82.66	81.82	82.65	12,068	+1.27(+1.56%)
Oct 18, 2021	81.04	81.50	81.04	81.38	27,340	+0.11(+0.14%)
Oct 15, 2021	80.90	81.48	80.73	81.27	41,337	+0.79(+0.98%)
Oct 14, 2021	80.41	80.58	80.16	80.48	17,607	+0.29(+0.36%)
Oct 13, 2021	79.97	80.30	79.95	80.19	17,604	+1.23(+1.56%)
Oct 12, 2021	79.41	79.51	78.96	78.96	8,812	-0.65(-0.81%)
Oct 11, 2021	80.28	80.30	79.51	79.61	36,978	-0.13(-0.16%)
Oct 08, 2021	79.63	79.99	79.33	79.74	22,835	-0.08(-0.09%)
Oct 07, 2021	79.13	79.92	79.07	79.82	210,801	+1.97(+2.53%)
Oct 06, 2021	76.96	78.06	76.96	77.85	143,231	-0.39(-0.50%)
Oct 05, 2021	77.86	78.61	77.86	78.24	68,579	+0.57(+0.74%)
Oct 04, 2021	78.68	78.68	77.44	77.67	162,637	-1.27(-1.60%)
Oct 01, 2021	79.04	79.07	78.29	78.93	46,364	-0.26(-0.33%)
Sep 30, 2021	79.49	79.85	79.18	79.20	34,127	+0.42(+0.54%)
Sep 29, 2021	79.16	79.32	78.70	78.77	27,575	-0.62(-0.78%)
Sep 28, 2021	79.93	79.95	79.21	79.39	75,090	-0.97(-1.20%)
Sep 27, 2021	79.74	80.47	79.74	80.36	46,517	+0.38(+0.47%)
Sep 24, 2021	80.30	80.30	79.81	79.98	44,477	-0.88(-1.09%)
Sep 23, 2021	80.85	81.03	80.63	80.87	17,852	+0.41(+0.51%)
Sep 22, 2021	79.75	80.88	79.75	80.45	33,699	+1.14(+1.43%)
Sep 21, 2021	79.22	79.56	78.99	79.32	47,088	+0.68(+0.87%)
Sep 20, 2021	78.76	79.36	78.21	78.63	45,186	-2.35(-2.91%)
Sep 17, 2021	81.35	81.35	80.91	80.99	31,369	-0.20(-0.24%)
Sep 16, 2021	80.98	81.38	80.80	81.18	28,293	-1.11(-1.35%)
Sep 15, 2021	81.87	82.30	81.66	82.30	35,144	-0.02(-0.03%)
Sep 14, 2021	82.69	82.69	82.11	82.32	19,819	-0.87(-1.05%)
Sep 13, 2021	83.08	83.30	82.81	83.19	41,129	+0.14(+0.17%)
Sep 10, 2021	83.86	83.86	83.03	83.05	58,016	+0.07(+0.08%)
Sep 09, 2021	82.88	83.27	82.79	82.99	38,661	-0.23(-0.28%)
Sep 08, 2021	84.21	84.21	83.02	83.22	63,921	-1.14(-1.36%)
Sep 07, 2021	84.21	84.67	83.84	84.36	52,656	+0.36(+0.42%)
Sep 03, 2021	83.62	84.08	83.40	84.01	520,876	+0.89(+1.07%)
Sep 02, 2021	83.43	83.47	83.04	83.12	1,073,851	-0.16(-0.19%)
Sep 01, 2021	82.85	83.48	82.72	83.28	41,823	+0.96(+1.16%)
Aug 31, 2021	82.31	82.34	82.06	82.32	40,890	+1.39(+1.72%)
Aug 30, 2021	80.71	81.09	80.36	80.93	23,699	+0.22(+0.27%)
Aug 27, 2021	80.12	80.85	80.12	80.72	41,632	+0.83(+1.05%)
Aug 26, 2021	79.88	80.15	79.78	79.88	20,687	-0.69(-0.86%)
Aug 25, 2021	80.54	80.69	80.32	80.58	28,343	+0.08(+0.10%)
Aug 24, 2021	79.86	80.68	79.86	80.49	88,940	+1.69(+2.14%)
Aug 23, 2021	78.04	78.91	78.04	78.80	52,459	+1.33(+1.72%)
Aug 20, 2021	77.00	77.67	76.93	77.47	83,151	-0.11(-0.15%)
Aug 19, 2021	77.55	77.94	77.15	77.58	151,925	-1.31(-1.66%)
Aug 18, 2021	79.12	79.56	78.89	78.90	196,233	+0.38(+0.48%)
Aug 17, 2021	78.54	78.94	78.24	78.52	91,729	-1.60(-2.00%)
Aug 16, 2021	80.08	80.18	79.67	80.12	21,024	-0.80(-0.99%)
Aug 13, 2021	80.73	80.93	80.59	80.92	52,576	-0.18(-0.22%)
Aug 12, 2021	81.15	81.18	80.73	81.10	105,660	-0.82(-1.00%)
Aug 11, 2021	81.97	82.15	81.60	81.92	169,148	+0.12(+0.15%)
Aug 10, 2021	81.87	81.99	81.56	81.79	73,309	-0.01(-0.01%)
Aug 09, 2021	81.61	82.04	81.53	81.80	224,566	+0.53(+0.65%)
Aug 06, 2021	81.68	81.68	81.08	81.28	72,360	-0.88(-1.07%)
Aug 05, 2021	81.84	82.27	81.84	82.16	48,004	-0.20(-0.24%)
Aug 04, 2021	82.13	82.69	82.13	82.36	88,762	+0.69(+0.85%)
Aug 03, 2021	81.31	81.66	81.05	81.66	78,621	+0.43(+0.53%)