Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.47	48.47	48.12	48.26	9,345	-0.22(-0.45%)
Oct 28, 2016	48.30	48.47	48.01	48.47	88,985	+0.05(+0.11%)
Oct 27, 2016	48.78	48.78	48.31	48.42	7,776	-0.20(-0.41%)
Oct 26, 2016	48.95	48.95	48.52	48.62	90,191	-0.85(-1.72%)
Oct 25, 2016	49.28	49.47	49.13	49.47	10,499	+0.31(+0.64%)
Oct 24, 2016	49.35	49.39	49.11	49.16	1,840	+0.31(+0.63%)
Oct 21, 2016	48.80	48.96	48.67	48.85	126,132	-0.28(-0.56%)
Oct 20, 2016	49.35	49.35	48.96	49.13	8,343	-0.27(-0.54%)
Oct 19, 2016	49.20	49.41	49.17	49.40	3,636	+0.36(+0.74%)
Oct 18, 2016	49.04	49.10	48.80	49.03	64,179	+0.78(+1.63%)
Oct 17, 2016	48.26	48.26	48.25	48.25	435	-0.12(-0.25%)
Oct 14, 2016	48.60	48.67	48.27	48.37	23,648	+0.18(+0.38%)
Oct 13, 2016	48.10	48.39	47.66	48.19	73,823	-0.49(-1.01%)
Oct 12, 2016	48.63	48.90	48.62	48.68	69,802	+0.48(+1.00%)
Oct 11, 2016	49.22	49.22	48.20	48.20	126,030	-1.75(-3.50%)
Oct 10, 2016	50.05	50.21	49.95	49.95	42,809	+0.17(+0.34%)
Oct 07, 2016	49.97	49.97	49.66	49.78	3,949	-0.23(-0.47%)
Oct 06, 2016	49.66	50.01	49.66	50.01	20,505	+0.15(+0.30%)
Oct 05, 2016	49.72	49.91	49.72	49.86	3,127	+0.67(+1.36%)
Oct 04, 2016	49.82	49.87	49.16	49.19	12,027	-0.70(-1.40%)
Oct 03, 2016	49.62	49.89	49.46	49.89	18,806	+0.37(+0.75%)
Sep 30, 2016	49.38	49.70	49.34	49.52	5,169	+0.16(+0.31%)
Sep 29, 2016	49.75	49.81	49.03	49.36	11,874	-0.68(-1.36%)
Sep 28, 2016	49.61	50.04	49.40	50.04	9,935	+0.38(+0.76%)
Sep 27, 2016	49.17	49.66	49.17	49.66	3,785	+0.95(+1.95%)
Sep 26, 2016	49.13	49.13	48.72	48.72	17,290	-0.97(-1.96%)
Sep 23, 2016	49.95	49.95	49.69	49.69	9,040	-0.58(-1.15%)
Sep 22, 2016	50.47	50.47	50.11	50.27	3,221	+0.30(+0.60%)
Sep 21, 2016	49.16	50.04	49.16	49.97	6,638	+1.00(+2.05%)
Sep 20, 2016	48.97	48.97	48.90	48.96	3,812	+0.27(+0.54%)
Sep 19, 2016	48.93	48.93	48.60	48.70	12,848	+0.49(+1.02%)
Sep 16, 2016	48.28	48.28	48.00	48.21	7,668	-0.37(-0.76%)
Sep 15, 2016	48.16	48.66	48.03	48.58	25,403	+0.75(+1.57%)
Sep 14, 2016	48.03	48.16	47.82	47.83	27,554	+0.14(+0.29%)
Sep 13, 2016	47.66	47.99	47.52	47.69	10,007	-0.73(-1.51%)
Sep 12, 2016	47.97	48.72	47.95	48.42	44,586	-0.11(-0.23%)
Sep 09, 2016	49.41	49.41	48.53	48.53	40,494	-1.48(-2.96%)
Sep 08, 2016	50.09	50.10	49.84	50.02	34,787	+0.03(+0.05%)
Sep 07, 2016	50.24	50.24	49.85	49.99	36,257	-0.08(-0.15%)
Sep 06, 2016	49.77	50.14	49.74	50.07	63,031	+1.09(+2.22%)
Sep 02, 2016	49.00	48.98	48.98	48.98	10,905	+0.72(+1.50%)
Sep 01, 2016	48.28	48.34	48.19	48.26	4,123	-0.03(-0.05%)
Aug 31, 2016	48.51	48.51	48.10	48.28	112,944	-0.07(-0.14%)
Aug 30, 2016	48.72	48.72	48.35	48.35	13,012	-0.30(-0.62%)
Aug 29, 2016	48.34	48.66	48.28	48.66	50,914	+0.28(+0.57%)
Aug 26, 2016	48.50	48.96	48.09	48.38	7,147	-0.04(-0.09%)
Aug 25, 2016	48.40	48.47	48.29	48.42	27,930	+0.27(+0.55%)
Aug 24, 2016	48.62	48.62	48.16	48.16	38,374	-1.00(-2.03%)
Aug 23, 2016	48.72	49.16	48.42	49.16	15,228	+0.84(+1.75%)
Aug 22, 2016	48.75	48.75	48.27	48.31	11,954	-0.40(-0.81%)
Aug 19, 2016	48.79	48.98	48.47	48.71	47,519	-0.34(-0.69%)
Aug 18, 2016	48.97	49.19	48.94	49.04	25,501	+0.49(+1.01%)
Aug 17, 2016	48.70	48.97	48.29	48.55	59,069	-0.41(-0.83%)
Aug 16, 2016	49.15	49.15	48.88	48.96	29,092	-0.17(-0.35%)
Aug 15, 2016	49.13	49.28	49.12	49.13	45,074	+0.49(+1.01%)
Aug 12, 2016	48.69	48.69	48.62	48.64	14,524	-0.09(-0.19%)
Aug 11, 2016	48.59	48.82	48.51	48.73	14,277	+0.54(+1.13%)
Aug 10, 2016	48.53	48.53	48.18	48.19	15,638	-0.05(-0.11%)
Aug 09, 2016	48.10	48.39	48.10	48.24	14,790	+0.36(+0.76%)
Aug 08, 2016	47.82	48.03	47.82	47.88	9,800	+0.17(+0.36%)
Aug 05, 2016	47.32	47.71	47.32	47.71	7,322	+0.64(+1.36%)
Aug 04, 2016	47.03	47.08	46.96	47.07	10,232	+0.13(+0.28%)
Aug 03, 2016	46.71	46.94	46.52	46.94	4,331	+0.09(+0.18%)
Aug 02, 2016	47.22	47.22	46.63	46.85	7,011	-0.41(-0.88%)