Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	43.29	43.49	43.49	43.49	1,599	-0.30(-0.69%)
Oct 25, 2012	43.79	43.79	43.79	43.79	369	+0.31(+0.71%)
Oct 24, 2012	43.48	43.48	43.48	43.48	123	+0.23(+0.54%)
Oct 23, 2012	43.25	43.25	43.25	43.25	446	-0.96(-2.18%)
Oct 18, 2012	44.21	44.21	44.21	44.21	0	-0.15(-0.34%)
Oct 17, 2012	44.07	44.42	44.07	44.36	19,035	+0.95(+2.19%)
Oct 15, 2012	43.44	43.41	43.41	43.41	738	+0.05(+0.12%)
Oct 12, 2012	43.36	43.36	43.36	43.36	344	+0.29(+0.68%)
Oct 10, 2012	43.07	43.07	43.07	43.07	246	-0.40(-0.92%)
Oct 09, 2012	43.46	43.46	43.46	43.46	162	-0.89(-2.00%)
Oct 06, 2012		44.35	44.35	44.35	0	+0.00(+0.00%)
Oct 05, 2012	44.35	44.35	44.35	44.35	123	+0.24(+0.55%)
Oct 04, 2012	44.16	44.22	44.11	44.11	1,328	+0.41(+0.93%)
Oct 03, 2012	43.70	43.70	43.70	43.70	123	-0.31(-0.70%)
Oct 01, 2012	44.01	44.01	44.01	44.01	0	+0.48(+1.10%)
Sep 28, 2012	43.47	43.53	43.40	43.53	981	-0.13(-0.30%)
Sep 27, 2012	43.16	43.66	43.16	43.66	1,696	+1.04(+2.44%)
Sep 26, 2012	42.62	42.64	42.62	42.62	2,460	-0.90(-2.07%)
Sep 25, 2012	43.72	43.72	43.40	43.52	2,748	+0.15(+0.36%)
Sep 24, 2012	43.37	43.37	43.37	43.37	139	-0.22(-0.50%)
Sep 21, 2012	43.59	43.59	43.59	43.59	255	+0.66(+1.53%)
Sep 20, 2012	42.93	42.93	42.93	42.93	123	-0.76(-1.74%)
Sep 19, 2012	43.69	43.69	43.69	43.69	123	+0.21(+0.48%)
Sep 18, 2012	43.48	43.48	43.48	43.48	214	-0.41(-0.94%)
Sep 17, 2012	43.90	43.90	43.90	43.90	369	-0.02(-0.04%)
Sep 14, 2012	43.90	44.04	43.90	43.91	738	+1.72(+4.07%)
Sep 12, 2012	42.18	42.20	42.20	42.20	1,353	+1.86(+4.61%)
Sep 05, 2012	40.34	40.34	40.34	40.34	123	-0.33(-0.82%)
Sep 04, 2012	39.90	40.67	39.90	40.67	455	+0.16(+0.40%)
Aug 30, 2012	40.51	40.51	40.51	40.51	0	-0.40(-0.97%)
Aug 29, 2012	40.78	41.01	40.71	40.90	3,785	-0.15(-0.36%)
Aug 27, 2012	41.16	41.16	41.05	41.05	675	-0.10(-0.24%)
Aug 24, 2012	41.16	41.20	41.15	41.15	984	-0.72(-1.71%)
Aug 21, 2012	41.87	41.86	41.86	41.86	246	+0.18(+0.43%)
Aug 20, 2012	40.81	41.69	40.81	41.68	12,597	+0.09(+0.22%)
Aug 17, 2012	41.68	41.69	41.47	41.60	4,390	-0.16(-0.39%)
Aug 16, 2012	41.69	41.76	41.69	41.76	727	+0.14(+0.33%)
Aug 15, 2012	41.66	42.32	41.62	41.62	154,884	-0.33(-0.78%)
Aug 14, 2012	42.07	42.07	41.94	41.94	861	+0.31(+0.74%)
Aug 13, 2012	41.64	41.64	41.64	41.64	332	-0.34(-0.81%)
Aug 10, 2012	41.90	41.98	41.90	41.98	369	-0.07(-0.17%)
Aug 09, 2012	42.90	42.90	42.02	42.05	3,506	+0.39(+0.94%)
Aug 08, 2012	42.27	42.27	41.66	41.66	1,631	-0.02(-0.06%)
Aug 07, 2012	40.95	41.68	40.95	41.68	280	+0.22(+0.53%)
Aug 06, 2012	41.40	41.47	41.40	41.47	615	+0.22(+0.53%)
Aug 03, 2012	41.32	41.51	41.25	41.25	2,706	+1.10(+2.73%)
Aug 02, 2012	40.47	40.58	40.08	40.15	70,759	-0.79(-1.93%)