Geron Corp (NQ: GERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.400	2.450	2.160	2.220	7,485,088	-0.19(-7.88%)
Oct 28, 2022	2.380	2.481	2.330	2.410	6,650,164	+0.11(+4.78%)
Oct 27, 2022	2.430	2.450	2.290	2.300	2,799,579	-0.09(-3.77%)
Oct 26, 2022	2.390	2.470	2.360	2.390	2,692,165	+0.00(+0.00%)
Oct 25, 2022	2.310	2.410	2.295	2.390	2,655,498	+0.11(+4.82%)
Oct 24, 2022	2.330	2.340	2.220	2.280	2,543,416	-0.04(-1.72%)
Oct 21, 2022	2.300	2.340	2.200	2.320	3,088,753	+0.05(+2.20%)
Oct 20, 2022	2.240	2.328	2.215	2.270	4,059,766	+0.02(+0.89%)
Oct 19, 2022	2.350	2.390	2.235	2.250	2,876,294	-0.13(-5.46%)
Oct 18, 2022	2.310	2.390	2.290	2.380	2,469,534	+0.09(+3.93%)
Oct 17, 2022	2.230	2.300	2.200	2.290	2,588,189	+0.09(+4.09%)
Oct 14, 2022	2.360	2.390	2.200	2.200	4,487,394	-0.14(-5.98%)
Oct 13, 2022	2.290	2.380	2.190	2.340	4,065,136	+0.08(+3.54%)
Oct 12, 2022	2.170	2.330	2.170	2.260	6,990,842	+0.09(+4.15%)
Oct 11, 2022	2.070	2.185	2.035	2.170	3,773,633	+0.07(+3.33%)
Oct 10, 2022	2.150	2.170	2.060	2.100	2,781,347	-0.07(-3.23%)
Oct 07, 2022	2.220	2.245	2.160	2.170	2,377,645	-0.09(-3.98%)
Oct 06, 2022	2.300	2.310	2.200	2.260	2,801,618	-0.04(-1.74%)
Oct 05, 2022	2.330	2.360	2.260	2.300	3,401,874	-0.08(-3.36%)
Oct 04, 2022	2.420	2.500	2.310	2.380	2,525,613	+0.01(+0.42%)
Oct 03, 2022	2.380	2.420	2.305	2.370	2,193,702	+0.03(+1.28%)
Sep 30, 2022	2.310	2.445	2.310	2.340	2,777,217	+0.03(+1.30%)
Sep 29, 2022	2.410	2.440	2.280	2.310	2,192,734	-0.16(-6.48%)
Sep 28, 2022	2.290	2.490	2.290	2.470	3,860,201	+0.18(+7.86%)
Sep 27, 2022	2.350	2.391	2.250	2.290	2,629,155	+0.03(+1.33%)
Sep 26, 2022	2.280	2.360	2.190	2.260	3,516,841	-0.04(-1.74%)
Sep 23, 2022	2.430	2.460	2.241	2.300	7,715,523	-0.16(-6.50%)
Sep 22, 2022	2.540	2.570	2.410	2.460	4,014,896	-0.08(-3.15%)
Sep 21, 2022	2.680	2.695	2.510	2.540	3,214,431	-0.13(-4.87%)
Sep 20, 2022	2.600	2.700	2.590	2.670	2,046,116	+0.03(+1.14%)
Sep 19, 2022	2.650	2.700	2.500	2.640	4,994,089	-0.06(-2.22%)
Sep 16, 2022	2.890	2.890	2.660	2.700	6,980,009	-0.20(-6.90%)
Sep 15, 2022	2.860	2.930	2.820	2.900	3,269,289	+0.04(+1.40%)
Sep 14, 2022	3.030	3.060	2.800	2.860	6,360,086	-0.08(-2.72%)
Sep 13, 2022	2.700	2.950	2.660	2.940	5,429,896	+0.16(+5.76%)
Sep 12, 2022	2.680	2.830	2.643	2.780	3,334,433	+0.13(+4.91%)
Sep 09, 2022	2.730	2.789	2.595	2.650	2,746,367	-0.08(-2.93%)
Sep 08, 2022	2.700	2.770	2.625	2.730	3,445,658	+0.01(+0.37%)
Sep 07, 2022	2.550	2.720	2.520	2.720	4,931,624	+0.18(+7.09%)
Sep 06, 2022	2.670	2.680	2.510	2.540	3,791,307	-0.12(-4.51%)
Sep 02, 2022	2.740	2.790	2.635	2.660	4,556,970	-0.02(-0.75%)
Sep 01, 2022	2.610	2.685	2.520	2.680	3,399,629	+0.04(+1.52%)
Aug 31, 2022	2.310	2.650	2.290	2.640	7,417,884	+0.34(+14.78%)
Aug 30, 2022	2.330	2.340	2.265	2.300	2,867,609	-0.02(-0.86%)
Aug 29, 2022	2.350	2.420	2.310	2.320	3,937,357	-0.07(-2.93%)
Aug 26, 2022	2.410	2.420	2.320	2.390	4,536,544	+0.01(+0.42%)
Aug 25, 2022	2.370	2.455	2.320	2.380	2,927,555	+0.03(+1.28%)
Aug 24, 2022	2.400	2.410	2.280	2.350	4,764,706	-0.05(-2.08%)
Aug 23, 2022	2.220	2.428	2.205	2.400	4,702,302	+0.22(+10.09%)
Aug 22, 2022	2.230	2.290	2.170	2.180	3,330,312	-0.05(-2.24%)
Aug 19, 2022	2.150	2.260	2.110	2.230	9,787,128	+0.04(+1.83%)
Aug 18, 2022	2.140	2.200	2.060	2.190	4,024,197	+0.04(+1.86%)
Aug 17, 2022	2.230	2.250	2.125	2.150	2,394,224	-0.07(-3.15%)
Aug 16, 2022	2.360	2.390	2.160	2.220	4,092,122	-0.15(-6.33%)
Aug 15, 2022	2.360	2.450	2.315	2.370	2,957,852	+0.02(+0.85%)
Aug 12, 2022	2.180	2.350	2.110	2.350	4,989,115	+0.30(+14.63%)
Aug 11, 2022	2.150	2.240	2.015	2.050	3,463,662	-0.12(-5.53%)
Aug 10, 2022	2.110	2.200	2.000	2.170	4,178,492	+0.10(+4.83%)
Aug 09, 2022	2.190	2.220	2.020	2.070	4,365,042	-0.17(-7.59%)
Aug 08, 2022	2.460	2.540	2.175	2.240	6,797,879	-0.18(-7.44%)
Aug 05, 2022	2.380	2.510	2.310	2.420	6,147,187	-0.04(-1.63%)
Aug 04, 2022	2.060	2.670	2.040	2.460	13,637,449	+0.42(+20.59%)
Aug 03, 2022	1.960	2.070	1.950	2.040	4,267,401	+0.10(+5.15%)
Aug 02, 2022	1.870	1.960	1.845	1.940	1,493,282	+0.08(+4.30%)