Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.159	3.251	3.159	3.235	3,323,403	+0.08(+2.40%)
Oct 26, 2012	3.243	3.159	3.159	3.159	3,582,930	-0.09(-2.80%)
Oct 25, 2012	3.159	3.258	3.144	3.251	3,932,804	+0.11(+3.38%)
Oct 24, 2012	3.175	3.175	3.122	3.144	1,740,077	-0.01(-0.24%)
Oct 23, 2012	3.144	3.167	3.114	3.152	2,092,097	-0.03(-0.95%)
Oct 19, 2012	3.251	3.273	3.159	3.182	2,997,001	-0.09(-2.78%)
Oct 18, 2012	3.266	3.281	3.251	3.273	1,632,862	+0.02(+0.47%)
Oct 17, 2012	3.235	3.266	3.220	3.258	1,605,096	+0.02(+0.47%)
Oct 16, 2012	3.243	3.251	3.213	3.243	1,254,706	+0.01(+0.23%)
Oct 15, 2012	3.220	3.235	3.190	3.235	1,867,875	+0.04(+1.19%)
Oct 12, 2012	3.182	3.228	3.144	3.197	5,226,908	+0.00(+0.00%)
Oct 11, 2012	3.220	3.235	3.197	3.197	2,239,797	+0.00(+0.00%)
Oct 10, 2012	3.190	3.228	3.182	3.197	1,476,403	+0.00(+0.00%)
Oct 09, 2012	3.228	3.228	3.182	3.197	2,132,493	-0.02(-0.71%)
Oct 08, 2012	3.190	3.220	3.106	3.220	7,957,974	+0.03(+0.95%)
Oct 05, 2012	3.213	3.235	3.190	3.190	2,569,947	-0.03(-0.83%)
Oct 04, 2012	3.243	3.258	3.205	3.216	2,403,785	-0.03(-0.82%)
Oct 03, 2012	3.243	3.266	3.220	3.243	2,826,832	-0.01(-0.23%)
Oct 02, 2012	3.243	3.273	3.205	3.251	3,706,157	+0.02(+0.71%)
Oct 01, 2012	3.395	3.418	3.197	3.228	11,960,466	-0.21(-6.08%)
Sep 28, 2012	3.440	3.471	3.395	3.437	3,219,557	-0.02(-0.55%)
Sep 27, 2012	3.516	3.547	3.440	3.456	5,238,275	-0.05(-1.30%)
Sep 26, 2012	3.478	3.554	3.448	3.501	4,107,333	-0.00(-0.11%)
Sep 25, 2012	3.471	3.532	3.463	3.505	6,536,559	+0.03(+0.98%)
Sep 24, 2012	3.440	3.494	3.403	3.471	2,940,388	+0.00(+0.11%)
Sep 21, 2012	3.456	3.471	3.425	3.467	7,072,481	+0.02(+0.55%)
Sep 20, 2012	3.418	3.456	3.403	3.448	2,849,031	+0.02(+0.67%)
Sep 19, 2012	3.365	3.440	3.349	3.425	3,819,340	+0.07(+2.04%)
Sep 18, 2012	3.380	3.403	3.349	3.357	4,809,495	+0.01(+0.23%)
Sep 17, 2012	3.471	3.471	3.349	3.349	3,914,151	-0.13(-3.71%)
Sep 14, 2012	3.456	3.509	3.440	3.478	2,595,382	+0.02(+0.55%)
Sep 13, 2012	3.440	3.463	3.425	3.459	2,564,423	+0.02(+0.55%)
Sep 12, 2012	3.380	3.456	3.365	3.440	2,977,760	+0.06(+1.80%)
Sep 11, 2012	3.349	3.403	3.342	3.380	2,213,877	+0.04(+1.25%)
Sep 10, 2012	3.387	3.395	3.334	3.338	3,829,024	-0.04(-1.24%)
Sep 07, 2012	3.395	3.403	3.330	3.380	4,341,697	-0.01(-0.34%)
Sep 06, 2012	3.365	3.395	3.342	3.391	3,366,355	+0.03(+1.02%)
Sep 05, 2012	3.266	3.365	3.266	3.357	3,483,655	+0.08(+2.31%)
Sep 04, 2012	3.243	3.289	3.228	3.281	2,359,463	+0.04(+1.17%)
Aug 31, 2012	3.273	3.296	3.228	3.243	2,344,224	-0.03(-0.93%)
Aug 30, 2012	3.304	3.311	3.266	3.273	1,880,216	-0.05(-1.37%)
Aug 29, 2012	3.319	3.334	3.296	3.319	1,036,644	+0.01(+0.23%)
Aug 27, 2012	3.349	3.349	3.296	3.311	2,827,475	-0.01(-0.23%)
Aug 24, 2012	3.213	3.334	3.159	3.319	9,328,702	+0.08(+2.58%)
Aug 23, 2012	3.281	3.289	3.197	3.235	4,691,138	-0.05(-1.62%)
Aug 22, 2012	3.304	3.304	3.266	3.289	1,286,231	-0.02(-0.46%)
Aug 21, 2012	3.311	3.311	3.273	3.304	2,374,050	+0.00(+0.00%)
Aug 20, 2012	3.311	3.342	3.296	3.304	2,856,861	-0.02(-0.46%)
Aug 17, 2012	3.327	3.342	3.296	3.319	3,009,228	-0.02(-0.46%)
Aug 16, 2012	3.342	3.365	3.327	3.334	2,399,242	-0.01(-0.23%)
Aug 15, 2012	3.342	3.349	3.319	3.342	5,545,923	+0.02(+0.46%)
Aug 14, 2012	3.304	3.365	3.304	3.327	4,303,559	+0.01(+0.23%)
Aug 13, 2012	3.380	3.380	3.311	3.319	3,278,457	-0.06(-1.80%)
Aug 10, 2012	3.463	3.482	3.349	3.380	5,171,316	-0.10(-2.84%)
Aug 09, 2012	3.532	3.577	3.444	3.478	3,691,620	+0.03(+0.88%)
Aug 08, 2012	3.456	3.486	3.440	3.448	2,518,464	-0.01(-0.22%)
Aug 07, 2012	3.440	3.494	3.433	3.456	2,876,761	+0.01(+0.22%)
Aug 06, 2012	3.448	3.475	3.425	3.448	2,232,621	+0.04(+1.11%)
Aug 03, 2012	3.418	3.440	3.395	3.410	2,404,372	+0.02(+0.45%)
Aug 02, 2012	3.425	3.433	3.372	3.395	1,902,220	-0.04(-1.11%)