Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.49	66.74	66.06	66.08	2,308,567	-0.14(-0.20%)
Oct 30, 2023	66.24	66.48	65.84	66.21	2,309,283	-0.28(-0.42%)
Oct 27, 2023	66.61	66.72	66.18	66.49	1,720,168	-0.33(-0.49%)
Oct 26, 2023	66.18	66.86	65.96	66.82	1,913,020	+0.71(+1.07%)
Oct 25, 2023	66.45	66.48	65.86	66.12	1,013,275	-0.96(-1.43%)
Oct 24, 2023	66.64	67.13	66.47	67.07	1,043,334	+0.65(+0.98%)
Oct 23, 2023	65.45	66.79	65.23	66.43	1,698,907	+0.74(+1.13%)
Oct 20, 2023	65.51	65.77	65.38	65.68	2,184,030	+0.27(+0.41%)
Oct 19, 2023	66.19	66.47	65.37	65.41	4,000,587	-0.92(-1.38%)
Oct 18, 2023	66.65	66.76	66.16	66.33	3,184,191	-0.84(-1.25%)
Oct 17, 2023	66.93	67.48	66.71	67.17	1,901,169	-0.62(-0.91%)
Oct 16, 2023	67.99	68.06	67.74	67.79	1,258,971	-0.77(-1.13%)
Oct 13, 2023	68.74	68.86	68.32	68.56	5,702,572	+0.73(+1.08%)
Oct 12, 2023	69.03	69.06	67.66	67.83	4,987,879	-1.25(-1.81%)
Oct 11, 2023	68.96	69.16	68.60	69.08	2,413,961	+0.74(+1.09%)
Oct 10, 2023	67.85	68.69	67.60	68.33	3,568,144	+0.05(+0.07%)
Oct 09, 2023	67.54	68.28	67.28	68.28	695,201	+1.15(+1.71%)
Oct 06, 2023	66.39	67.43	66.32	67.13	2,425,962	-0.31(-0.46%)
Oct 05, 2023	67.78	67.84	67.29	67.44	3,597,600	-0.23(-0.34%)
Oct 04, 2023	67.41	67.73	66.93	67.67	3,207,275	+0.92(+1.38%)
Oct 03, 2023	67.63	67.75	66.63	66.76	4,752,640	-1.25(-1.83%)
Oct 02, 2023	68.50	68.62	67.91	68.00	2,816,071	-0.92(-1.34%)
Sep 29, 2023	69.60	69.74	68.58	68.92	2,351,002	-0.21(-0.31%)
Sep 28, 2023	68.57	69.17	68.20	69.14	1,442,385	+0.03(+0.04%)
Sep 27, 2023	69.99	70.09	68.71	69.11	2,497,396	-0.36(-0.51%)
Sep 26, 2023	69.98	70.02	69.35	69.46	3,805,740	-0.35(-0.50%)
Sep 25, 2023	70.04	70.07	69.76	69.81	3,022,762	-1.13(-1.59%)
Sep 22, 2023	70.54	71.08	70.42	70.94	2,034,450	+0.60(+0.85%)
Sep 21, 2023	70.56	70.56	70.22	70.34	2,199,396	-1.21(-1.69%)
Sep 20, 2023	71.77	71.95	71.55	71.55	1,030,978	+0.13(+0.19%)
Sep 19, 2023	71.44	71.62	71.36	71.42	653,614	-0.28(-0.39%)
Sep 18, 2023	71.29	71.72	71.27	71.70	661,480	+0.32(+0.44%)
Sep 15, 2023	71.52	71.56	71.24	71.38	558,344	-0.22(-0.31%)
Sep 14, 2023	71.84	71.88	71.51	71.60	1,040,467	-0.20(-0.28%)
Sep 13, 2023	71.43	71.90	71.43	71.80	1,047,914	+0.17(+0.24%)
Sep 12, 2023	71.60	71.63	71.38	71.63	576,570	+0.08(+0.11%)
Sep 11, 2023	71.66	71.72	71.45	71.55	466,672	-0.32(-0.44%)
Sep 08, 2023	72.03	72.26	71.83	71.87	997,633	+0.14(+0.20%)
Sep 07, 2023	71.51	71.73	71.38	71.72	644,854	+0.37(+0.51%)
Sep 06, 2023	71.48	71.48	71.00	71.36	1,974,468	+0.14(+0.20%)
Sep 05, 2023	71.65	71.72	71.22	71.22	712,174	-0.83(-1.15%)
Sep 01, 2023	72.76	72.76	71.89	72.04	651,424	-0.85(-1.16%)
Aug 31, 2023	72.94	73.17	72.81	72.89	1,439,661	+0.19(+0.26%)
Aug 30, 2023	72.86	72.93	72.66	72.70	916,817	-0.12(-0.17%)
Aug 29, 2023	72.02	72.94	72.02	72.82	7,573,910	+0.77(+1.06%)
Aug 28, 2023	72.25	72.33	71.90	72.05	5,461,629	+0.24(+0.33%)
Aug 25, 2023	71.63	72.07	71.34	71.81	1,201,033	+0.11(+0.15%)
Aug 24, 2023	71.94	72.00	71.66	71.71	612,985	-0.33(-0.45%)
Aug 23, 2023	71.21	72.03	71.21	72.03	791,146	+1.49(+2.11%)
Aug 22, 2023	70.17	70.55	70.07	70.55	765,052	+0.46(+0.66%)
Aug 21, 2023	70.22	70.29	69.86	70.09	1,301,888	-0.65(-0.92%)
Aug 18, 2023	70.34	70.83	70.25	70.74	686,378	+0.47(+0.67%)
Aug 17, 2023	70.51	70.55	70.09	70.27	1,424,432	-0.43(-0.61%)
Aug 16, 2023	71.02	71.29	70.56	70.70	2,093,496	-0.43(-0.61%)
Aug 15, 2023	71.41	71.58	71.13	71.13	701,848	-0.55(-0.76%)
Aug 14, 2023	71.74	72.07	71.45	71.68	479,085	-0.07(-0.09%)
Aug 11, 2023	71.65	71.99	71.61	71.75	738,379	-0.17(-0.24%)
Aug 10, 2023	72.75	73.04	71.91	71.92	985,595	-0.80(-1.09%)
Aug 09, 2023	72.72	72.78	72.54	72.72	547,415	+0.26(+0.36%)
Aug 08, 2023	72.58	72.78	72.35	72.46	744,063	+0.40(+0.56%)
Aug 07, 2023	72.29	72.32	71.88	72.05	904,276	-0.34(-0.46%)
Aug 04, 2023	71.71	72.54	71.69	72.39	843,329	+1.01(+1.41%)
Aug 03, 2023	71.53	71.53	71.10	71.38	1,773,479	-1.11(-1.53%)
Aug 02, 2023	72.66	72.66	72.12	72.49	3,106,649	-0.72(-0.98%)