Citizens Holdings Company (NQ: CIZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.09	14.09	14.09	14.09	441	+0.32(+2.34%)
Oct 29, 2015	13.78	13.78	13.77	13.77	555	-0.09(-0.63%)
Oct 26, 2015	13.85	13.85	13.85	13.85	268	-0.25(-1.81%)
Oct 23, 2015	14.11	14.11	14.11	14.11	620	-0.30(-2.09%)
Oct 21, 2015	14.41	14.41	14.41	14.41	34	+0.23(+1.65%)
Oct 20, 2015	14.18	14.18	13.97	14.18	7,116	+0.13(+0.91%)
Oct 19, 2015	14.03	14.70	13.91	14.05	2,439	+0.30(+2.19%)
Oct 16, 2015	14.07	14.07	13.75	13.75	1,038	-0.33(-2.33%)
Oct 15, 2015	13.89	14.28	13.77	14.07	4,456	-0.40(-2.78%)
Oct 09, 2015	14.48	14.48	14.48	14.48	298	-0.13(-0.92%)
Oct 08, 2015	14.04	14.61	13.97	14.61	1,674	+0.13(+0.88%)
Oct 07, 2015	14.48	14.48	14.48	14.48	528	-0.16(-1.10%)
Oct 06, 2015	14.66	14.66	14.64	14.64	834	+0.42(+2.92%)
Oct 05, 2015	14.29	14.45	14.23	14.23	1,508	-0.74(-4.97%)
Oct 02, 2015	13.71	15.16	13.71	14.97	1,444	-0.07(-0.45%)
Oct 01, 2015	15.07	15.08	14.12	15.04	4,552	+0.13(+0.85%)
Sep 30, 2015	14.83	14.95	14.44	14.91	12,000	+0.42(+2.89%)
Sep 29, 2015	14.72	14.85	14.49	14.49	3,274	+0.07(+0.49%)
Sep 28, 2015	13.88	14.47	13.88	14.42	7,682	+0.52(+3.76%)
Sep 25, 2015	14.07	14.07	13.88	13.90	1,644	-0.20(-1.44%)
Sep 24, 2015	14.24	14.24	14.10	14.10	1,474	-0.21(-1.48%)
Sep 23, 2015	14.32	14.32	14.09	14.32	3,286	+0.50(+3.60%)
Sep 22, 2015	14.52	14.56	13.77	13.82	1,503	-0.23(-1.63%)
Sep 21, 2015	14.19	14.19	13.77	14.05	3,233	-0.70(-4.73%)
Sep 18, 2015	13.04	14.75	13.04	14.75	47,748	+1.74(+13.37%)
Sep 17, 2015	13.02	13.02	13.01	13.01	616	-0.03(-0.23%)
Sep 14, 2015	13.06	13.04	13.04	13.04	362	-0.03(-0.26%)
Sep 11, 2015	13.07	13.07	13.07	13.07	3,309	+0.15(+1.19%)
Sep 10, 2015	12.92	12.92	12.92	12.92	1,576	-0.07(-0.50%)
Sep 09, 2015	12.87	12.98	12.87	12.98	907	+0.00(+0.00%)
Sep 08, 2015	12.93	12.98	12.93	12.98	516	-0.01(-0.10%)
Sep 03, 2015	12.92	12.99	12.99	12.99	2,264	+0.16(+1.24%)
Sep 02, 2015	12.99	12.99	12.84	12.84	738	-0.16(-1.22%)
Sep 01, 2015	12.99	12.99	12.99	12.99	154	+0.15(+1.13%)
Aug 31, 2015	12.99	13.01	12.85	12.85	988	+0.05(+0.36%)
Aug 28, 2015	12.78	12.80	12.78	12.80	3,039	+0.04(+0.29%)
Aug 27, 2015	12.66	12.77	12.66	12.77	786	-0.24(-1.81%)
Aug 26, 2015	12.95	13.01	12.80	13.00	1,983	+0.06(+0.46%)
Aug 25, 2015	12.90	13.21	12.90	12.94	1,751	+0.32(+2.52%)
Aug 24, 2015	12.78	13.25	12.59	12.62	6,199	-0.15(-1.19%)
Aug 21, 2015	13.03	13.03	12.78	12.78	4,727	-0.78(-5.76%)
Aug 19, 2015	12.92	13.56	13.56	13.56	241	+0.64(+4.97%)
Aug 18, 2015	12.92	12.92	12.92	12.92	303	-0.04(-0.31%)
Aug 17, 2015	12.98	13.25	12.88	12.96	4,662	-0.03(-0.20%)
Aug 14, 2015	12.99	12.99	12.98	12.98	3,348	+0.01(+0.08%)
Aug 13, 2015	12.98	12.98	12.96	12.97	3,579	-0.11(-0.83%)
Aug 12, 2015	12.92	13.08	12.92	13.08	452	+0.17(+1.28%)
Aug 11, 2015	13.12	13.13	12.92	12.92	4,976	+0.12(+0.93%)
Aug 10, 2015	12.80	12.80	12.80	12.80	150	-0.34(-2.57%)
Aug 07, 2015	13.12	13.13	13.12	13.13	301	+0.16(+1.25%)
Aug 06, 2015	12.92	12.97	12.92	12.97	667	-0.29(-2.17%)
Aug 05, 2015	13.26	13.26	13.09	13.26	3,483	-0.05(-0.40%)
Aug 04, 2015	13.25	13.31	13.25	13.31	656	+0.07(+0.50%)