Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.74	39.77	37.31	38.02	2,266,684	-0.58(-1.50%)
Oct 30, 2008	39.53	39.63	37.71	38.60	2,243,385	+0.08(+0.21%)
Oct 29, 2008	36.97	39.99	36.40	38.52	3,601,306	+1.59(+4.31%)
Oct 28, 2008	34.79	36.98	33.73	36.93	2,373,178	+2.53(+7.35%)
Oct 27, 2008	34.15	35.93	33.33	34.40	2,093,995	-0.30(-0.86%)
Oct 24, 2008	31.58	35.41	31.29	34.70	2,268,412	+0.07(+0.20%)
Oct 23, 2008	34.58	35.40	33.16	34.63	2,935,523	+0.33(+0.96%)
Oct 22, 2008	34.70	35.09	33.25	34.30	1,814,521	-0.55(-1.58%)
Oct 21, 2008	34.49	35.85	34.26	34.85	1,837,094	+0.20(+0.58%)
Oct 20, 2008	35.14	35.88	34.33	34.65	2,437,685	+0.01(+0.03%)
Oct 17, 2008	35.36	36.30	32.38	34.64	3,175,141	-1.80(-4.94%)
Oct 16, 2008	35.01	36.67	33.12	36.44	3,223,370	+1.53(+4.38%)
Oct 15, 2008	34.35	35.87	33.53	34.91	2,786,799	+0.81(+2.38%)
Oct 14, 2008	35.95	37.72	33.34	34.10	2,775,181	-1.65(-4.62%)
Oct 13, 2008	34.49	35.75	33.98	35.75	1,720,405	+3.02(+9.23%)
Oct 10, 2008	31.71	33.96	30.17	32.73	2,972,810	+0.11(+0.34%)
Oct 09, 2008	35.84	36.51	32.11	32.62	3,219,030	-2.83(-7.98%)
Oct 08, 2008	33.69	36.17	33.69	35.45	3,494,323	+1.10(+3.20%)
Oct 07, 2008	36.21	36.27	34.30	34.35	2,028,506	-1.89(-5.22%)
Oct 06, 2008	34.84	36.40	33.50	36.24	3,009,129	+0.96(+2.72%)
Oct 03, 2008	36.03	37.49	35.20	35.28	2,404,046	-0.19(-0.54%)
Oct 02, 2008	35.66	36.42	35.14	35.47	1,115,451	-0.66(-1.83%)
Oct 01, 2008	36.70	36.99	35.81	36.13	1,324,547	-0.23(-0.63%)
Sep 30, 2008	37.20	37.23	36.14	36.36	2,053,669	-0.44(-1.20%)
Sep 29, 2008	37.10	38.70	36.28	36.80	1,868,432	-0.82(-2.18%)
Sep 26, 2008	36.39	37.70	36.33	37.62	1,040,358	+0.61(+1.65%)
Sep 25, 2008	36.50	37.78	36.02	37.01	1,631,849	+0.75(+2.07%)
Sep 24, 2008	36.07	36.67	35.71	36.26	879,446	-0.24(-0.66%)
Sep 23, 2008	36.31	37.12	36.10	36.50	1,871,421	+0.21(+0.58%)
Sep 22, 2008	37.63	38.21	36.14	36.29	2,162,486	-1.29(-3.43%)
Sep 19, 2008	39.68	40.00	37.34	37.58	3,780,539	-0.74(-1.93%)
Sep 18, 2008	37.54	38.52	37.09	38.32	3,567,136	+0.50(+1.32%)
Sep 17, 2008	38.73	39.67	37.64	37.82	2,328,026	-1.88(-4.74%)
Sep 16, 2008	39.31	40.86	38.16	39.70	2,258,271	-0.45(-1.12%)
Sep 15, 2008	39.04	41.00	38.83	40.15	2,055,311	+0.32(+0.80%)
Sep 12, 2008	40.29	40.63	39.16	39.83	2,612,038	-1.24(-3.02%)
Sep 11, 2008	39.49	41.20	39.11	41.07	2,076,395	+1.15(+2.88%)
Sep 10, 2008	40.11	40.44	39.32	39.92	2,016,599	+0.01(+0.03%)
Sep 09, 2008	40.25	41.90	39.69	39.91	3,348,086	-0.68(-1.68%)
Sep 08, 2008	39.34	40.69	39.09	40.59	2,193,336	+1.70(+4.37%)
Sep 05, 2008	38.12	39.08	37.54	38.89	1,734,942	+0.33(+0.86%)
Sep 04, 2008	38.28	38.87	38.00	38.56	1,834,998	-0.08(-0.21%)
Sep 03, 2008	38.68	39.34	38.36	38.64	1,440,940	-0.22(-0.57%)
Sep 02, 2008	39.00	40.21	38.55	38.86	1,786,638	+0.50(+1.30%)
Aug 29, 2008	38.78	39.00	38.31	38.36	1,415,127	-0.54(-1.39%)
Aug 28, 2008	37.99	39.07	37.61	38.90	2,288,855	+0.96(+2.53%)
Aug 27, 2008	36.40	38.61	36.31	37.94	6,034,011	-1.24(-3.16%)
Aug 26, 2008	39.21	39.46	38.41	39.18	2,664,764	+0.18(+0.46%)
Aug 25, 2008	40.37	40.50	38.68	39.00	1,547,744	-1.50(-3.70%)
Aug 22, 2008	39.48	40.55	39.24	40.50	1,164,151	+1.09(+2.77%)
Aug 21, 2008	38.84	39.49	38.67	39.41	1,692,734	+0.27(+0.69%)
Aug 20, 2008	39.77	40.34	38.91	39.14	1,639,745	-0.38(-0.96%)
Aug 19, 2008	39.83	40.23	39.31	39.52	1,526,209	-0.63(-1.57%)
Aug 18, 2008	40.30	40.68	39.95	40.15	1,570,716	+0.15(+0.37%)
Aug 15, 2008	40.13	40.99	39.82	40.00	1,842,085	-0.02(-0.05%)
Aug 14, 2008	38.85	40.70	38.68	40.02	1,652,261	+1.09(+2.80%)
Aug 13, 2008	39.76	40.24	38.25	38.93	1,725,948	-1.02(-2.55%)
Aug 12, 2008	40.15	40.79	39.29	39.95	2,270,386	-0.37(-0.92%)
Aug 11, 2008	40.29	42.20	40.00	40.32	3,280,386	-0.04(-0.10%)
Aug 08, 2008	38.82	40.63	38.82	40.36	2,356,172	+1.73(+4.48%)
Aug 07, 2008	37.50	39.37	37.47	38.63	3,047,199	+0.74(+1.95%)
Aug 06, 2008	38.79	38.90	37.25	37.89	2,291,963	-1.35(-3.44%)
Aug 05, 2008	38.05	39.44	37.42	39.24	1,843,891	+1.46(+3.86%)
Aug 04, 2008	37.35	38.83	36.90	37.78	1,572,977	+0.51(+1.37%)