Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		5.960	5.960	5.960	0	+0.30(+5.30%)
Oct 28, 2019		5.660	5.660	5.660	0	-0.09(-1.57%)
Oct 25, 2019	5.750	5.750	5.750	5.750	200	+0.04(+0.79%)
Oct 24, 2019	5.705	5.705	5.705	5.705	2,195	+0.02(+0.35%)
Oct 18, 2019		5.685	5.685	5.685	0	-0.03(-0.56%)
Oct 16, 2019		5.717	5.717	5.717	0	+0.00(+0.00%)
Oct 10, 2019		5.717	5.717	5.717	0	+0.03(+0.48%)
Oct 09, 2019	5.650	5.690	5.640	5.690	500	+0.03(+0.53%)
Oct 08, 2019	5.660	5.660	5.660	5.660	100	-0.27(-4.55%)
Oct 04, 2019		5.930	5.930	5.930	0	+0.00(+0.00%)
Sep 30, 2019		5.930	5.930	5.930	0	-0.35(-5.53%)
Sep 17, 2019		6.277	6.277	6.277	0	+0.44(+7.49%)
Sep 09, 2019		5.840	5.840	5.840	0	-0.11(-1.85%)
Sep 05, 2019		5.950	5.950	5.950	0	+0.15(+2.59%)
Sep 04, 2019		5.800	5.800	5.800	17	+0.00(+0.00%)
Aug 29, 2019		5.800	5.800	5.800	0	+0.11(+1.93%)
Aug 27, 2019		5.690	5.690	5.690	0	-0.49(-8.00%)
Aug 21, 2019		6.185	6.185	6.185	0	-0.47(-7.00%)
Aug 14, 2019		6.650	6.650	6.650	0	-0.01(-0.15%)
Aug 13, 2019	6.660	6.660	6.660	6.660	100	-0.01(-0.15%)
Aug 12, 2019	6.706	6.706	6.670	6.670	275	+0.37(+5.89%)
Aug 07, 2019		6.299	6.299	6.299	0	+0.00(+0.05%)
Aug 06, 2019		6.335	6.335	6.296	1,875	-0.04(-0.61%)