Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 29, 2018 0.2998 0.3000 0.2998 0.3000 15,500 +0.04(+17.65%)
Oct 26, 2018 0.2550 0.2550 0.2550 0.2550 900 -0.04(-15.00%)
Oct 25, 2018 0.3000 0.3000 0.2500 0.3000 92,400 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3150 0.3050 0.3100 67,000 +0.01(+1.64%)
Oct 23, 2018 0.3050 0.3050 0.3001 0.3050 7,300 +0.01(+1.67%)
Oct 22, 2018 0.3000 0.3000 0.2950 0.3000 23,040 +0.01(+3.45%)
Oct 19, 2018 0.3125 0.3200 0.2750 0.2900 119,300 -0.02(-6.45%)
Oct 18, 2018 0.2950 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Oct 17, 2018 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Oct 16, 2018 0.3000 0.3150 0.3000 0.3100 138,000 +0.01(+3.33%)
Oct 15, 2018 0.2700 0.3000 0.2700 0.3000 33,013 +0.03(+11.11%)
Oct 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.69%)
Oct 09, 2018 0.2655 0.2655 0.2655 0 +0.00(+0.19%)
Oct 08, 2018 0.2775 0.2775 0.2650 0.2650 6,000 -0.01(-4.50%)
Oct 05, 2018 0.2650 0.2813 0.2650 0.2775 2,600 -0.00(-0.89%)
Oct 04, 2018 0.2725 0.2800 0.2650 0.2800 12,500 -0.01(-3.45%)
Oct 03, 2018 0.2900 0.3000 0.2651 0.2900 161,600 +0.01(+1.75%)
Oct 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 28, 2018 0.2550 0.2850 0.2550 0.2850 17,600 +0.00(+0.00%)
Sep 27, 2018 0.2850 0.2850 0.2850 0.2850 7,500 -0.00(-1.69%)
Sep 26, 2018 0.2625 0.2899 0.2625 0.2899 39,700 +0.01(+3.54%)
Sep 25, 2018 0.2820 0.2820 0.2400 0.2800 36,485 -0.00(-0.71%)
Sep 24, 2018 0.2820 0.2820 0.2820 0.2820 2,500 -0.02(-5.37%)
Sep 21, 2018 0.2900 0.2980 0.2410 0.2980 132,900 +0.01(+2.76%)
Sep 20, 2018 0.2900 0.2900 0.2900 0.2900 44,212 +0.00(+0.00%)
Sep 19, 2018 0.2877 0.2900 0.2400 0.2900 54,900 +0.00(+0.80%)
Sep 18, 2018 0.2652 0.2900 0.2652 0.2877 40,750 +0.01(+2.75%)
Sep 17, 2018 0.2500 0.2800 0.2500 0.2800 77,000 +0.03(+12.00%)
Sep 14, 2018 0.2321 0.2500 0.2321 0.2500 25,800 +0.00(+0.00%)
Sep 13, 2018 0.2321 0.2500 0.2321 0.2500 625 +0.01(+3.69%)
Sep 12, 2018 0.2411 0.2411 0.2411 0.2411 100 -0.01(-3.56%)
Sep 11, 2018 0.2321 0.2500 0.2321 0.2500 9,500 +0.02(+7.71%)
Sep 10, 2018 0.2411 0.2411 0.2321 0.2321 2,340 -0.01(-3.29%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 05, 2018 0.2321 0.2500 0.2321 0.2500 82,412 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2425 0.2500 44,000 +0.01(+3.09%)
Aug 29, 2018 0.2425 0.2425 0.2425 0.2425 4,000 +0.01(+3.19%)
Aug 28, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 27, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+2.08%)
Aug 17, 2018 0.2351 0.2351 0.2351 0.2351 2,500 -0.01(-5.96%)
Aug 16, 2018 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+4.17%)
Aug 15, 2018 0.2450 0.2450 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 14, 2018 0.2400 0.2400 0.2350 0.2400 22,500 +0.01(+2.13%)
Aug 13, 2018 0.2400 0.2400 0.2300 0.2350 6,085 +0.00(+2.17%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 5,600 -0.01(-4.17%)
Aug 09, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 07, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2018 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Aug 03, 2018 0.2300 0.2380 0.2300 0.2300 25,200 -0.02(-8.00%)
Aug 02, 2018 0.2545 0.2545 0.2500 0.2500 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.