Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		95.50	95.50	95.50	0	+0.35(+0.37%)
Oct 25, 2017	97.97	97.97	95.15	95.15	673	-3.90(-3.94%)
Oct 23, 2017		99.05	99.05	99.05	20	+0.05(+0.05%)
Oct 18, 2017		99.00	99.00	99.00	0	-0.25(-0.25%)
Oct 12, 2017		99.25	99.25	99.25	0	-0.75(-0.75%)
Oct 11, 2017	100.00	100.00	100.00	100.00	100	+0.35(+0.35%)
Oct 06, 2017		99.65	99.65	99.65	645	+0.15(+0.15%)
Oct 05, 2017	98.40	99.50	98.40	99.50	265	+0.68(+0.69%)
Oct 03, 2017		98.82	98.82	98.82	0	-0.48(-0.49%)
Oct 02, 2017	99.30	99.30	99.30	99.30	1,120	-0.04(-0.04%)
Sep 27, 2017		99.34	99.34	99.34	0	-0.41(-0.41%)
Sep 22, 2017		99.75	99.75	99.75	199	+2.20(+2.26%)
Sep 20, 2017		97.55	97.55	97.55	0	+1.01(+1.05%)
Sep 18, 2017		96.54	96.54	96.54	50	-0.10(-0.11%)
Sep 13, 2017		96.64	96.64	96.64	0	-2.46(-2.48%)
Sep 12, 2017	98.06	99.10	98.06	99.10	515	+0.40(+0.41%)
Sep 08, 2017		98.70	98.70	98.70	727	+1.45(+1.49%)
Aug 31, 2017		97.25	97.25	97.25	0	-0.05(-0.05%)
Aug 24, 2017		97.30	97.30	97.30	0	+0.03(+0.03%)
Aug 17, 2017		97.27	97.27	97.27	0	+2.52(+2.66%)
Aug 11, 2017		94.75	94.75	94.75	32	-1.00(-1.04%)
Aug 09, 2017		95.75	95.75	95.75	0	-0.45(-0.47%)
Aug 07, 2017		96.20	96.20	96.20	0	+1.78(+1.89%)
Aug 03, 2017		94.42	94.42	94.42	375	-0.50(-0.53%)
Aug 02, 2017	94.92	94.92	94.92	94.92	349	+1.32(+1.41%)