Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		108.23	108.23	108.23	505	+3.48(+3.32%)
Oct 29, 2013		104.75	104.75	104.75	0	-0.00(-0.00%)
Oct 25, 2013		104.75	104.75	104.75	0	+1.65(+1.60%)
Oct 23, 2013	103.10	103.10	103.10	103.10	50,000	+0.81(+0.79%)
Oct 22, 2013	102.75	103.73	102.29	102.29	29,415	+1.41(+1.40%)
Oct 18, 2013		100.88	100.88	100.88	0	+2.38(+2.42%)
Oct 16, 2013		98.50	98.50	98.50	0	-1.14(-1.14%)
Oct 15, 2013	99.64	99.64	99.64	99.64	1,241	-0.36(-0.36%)
Oct 14, 2013	99.99	99.99	99.99	99.99	672	+0.34(+0.34%)
Oct 11, 2013	99.65	99.65	99.65	99.65	800	+2.65(+2.73%)
Oct 09, 2013		97.00	97.00	97.00	25,000	-2.29(-2.31%)
Oct 08, 2013	100.25	100.25	99.29	99.29	1,311	-2.08(-2.06%)
Oct 07, 2013	101.37	101.37	101.37	101.37	21,819	+0.42(+0.42%)
Oct 04, 2013	100.61	100.95	100.61	100.95	2,905	-0.76(-0.75%)
Oct 03, 2013	101.66	101.71	101.66	101.71	125,000	-0.24(-0.24%)
Oct 02, 2013	101.95	101.95	101.95	101.95	225	-0.23(-0.23%)
Sep 27, 2013		102.19	102.19	102.19	0	+0.50(+0.49%)
Sep 23, 2013		101.68	101.68	101.68	0	-1.14(-1.11%)
Sep 20, 2013	102.80	102.82	102.80	102.82	100,000	+2.77(+2.77%)
Sep 18, 2013		100.05	100.05	100.05	53,009	+3.24(+3.35%)
Sep 16, 2013		96.81	96.81	96.81	0	+0.97(+1.01%)
Sep 13, 2013	95.84	95.84	95.84	95.84	7,483	-3.08(-3.11%)
Sep 11, 2013		98.92	98.92	98.92	800	+1.87(+1.92%)
Sep 09, 2013		97.05	97.05	97.05	1,883	+0.82(+0.85%)
Sep 05, 2013		96.23	96.23	96.23	0	+2.08(+2.21%)
Sep 03, 2013		94.15	94.15	94.15	0	-2.30(-2.38%)
Aug 30, 2013	96.45	96.45	96.45	96.45	101	-1.03(-1.06%)
Aug 29, 2013	97.48	97.48	97.48	97.48	330	-2.27(-2.28%)
Aug 27, 2013		99.75	99.75	99.75	0	-0.62(-0.62%)
Aug 22, 2013		100.37	100.37	100.37	0	-2.82(-2.74%)
Aug 21, 2013	103.19	103.19	103.19	103.19	120	-0.01(-0.01%)
Aug 20, 2013	103.20	103.20	103.20	103.20	100	+0.20(+0.19%)
Aug 16, 2013		103.00	103.00	103.00	0	+0.33(+0.32%)
Aug 15, 2013	102.67	102.67	102.67	102.67	119	-0.92(-0.89%)
Aug 14, 2013	103.10	103.60	103.05	103.59	1,405	-0.06(-0.06%)
Aug 13, 2013	103.65	103.65	103.65	103.65	100	-2.35(-2.22%)
Aug 08, 2013		106.00	106.00	106.00	0	+1.55(+1.48%)
Aug 07, 2013	104.45	104.45	104.45	104.45	200	+2.90(+2.86%)
Aug 05, 2013		101.55	101.55	101.55	0	+0.35(+0.35%)
Aug 02, 2013	101.20	101.20	101.20	101.20	390	-0.20(-0.20%)