Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bk Cda Montrea (OP: RBCDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 19.75 19.75 19.75 6 +0.00(+0.00%)
Oct 12, 2018 19.75 19.75 19.75 0 +0.54(+2.80%)
Oct 02, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 19, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Aug 29, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Aug 20, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Aug 13, 2018 19.21 19.21 19.21 0 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.