Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.63	16.79	16.63	16.70	84,355	-0.44(-2.57%)
Oct 30, 2023	16.98	17.15	16.91	17.14	56,139	+0.07(+0.44%)
Oct 27, 2023	17.25	17.25	17.04	17.07	44,365	+0.41(+2.43%)
Oct 26, 2023	16.70	16.81	16.60	16.66	68,452	+1.39(+9.10%)
Oct 25, 2023	15.28	15.43	15.22	15.27	36,007	-0.36(-2.29%)
Oct 24, 2023	15.77	15.77	15.56	15.63	147,574	+0.14(+0.89%)
Oct 23, 2023	15.20	15.60	15.19	15.49	74,023	+0.12(+0.78%)
Oct 20, 2023	15.51	15.54	15.32	15.37	28,935	-0.37(-2.35%)
Oct 19, 2023	15.70	15.87	15.65	15.74	37,594	-0.23(-1.47%)
Oct 18, 2023	16.10	16.18	15.94	15.97	16,396	-0.15(-0.96%)
Oct 17, 2023	16.06	16.24	16.06	16.13	82,405	-0.13(-0.80%)
Oct 16, 2023	16.12	16.26	16.09	16.26	71,746	+0.15(+0.93%)
Oct 13, 2023	16.31	16.36	16.09	16.11	43,001	-0.31(-1.89%)
Oct 12, 2023	16.65	16.69	16.41	16.42	23,312	+0.04(+0.24%)
Oct 11, 2023	16.60	16.60	16.33	16.38	28,539	-0.16(-0.97%)
Oct 10, 2023	16.29	16.61	16.29	16.54	104,978	+0.59(+3.70%)
Oct 09, 2023	15.93	16.03	15.87	15.95	54,417	+0.05(+0.31%)
Oct 06, 2023	15.71	15.93	15.66	15.90	37,348	+0.15(+0.95%)
Oct 05, 2023	15.66	15.79	15.65	15.75	34,154	-0.06(-0.38%)
Oct 04, 2023	15.95	15.95	15.72	15.81	77,020	-0.34(-2.11%)
Oct 03, 2023	16.32	16.42	16.10	16.15	61,982	-0.02(-0.15%)
Oct 02, 2023	16.56	16.56	16.16	16.17	59,795	-0.76(-4.47%)
Sep 29, 2023	17.10	17.10	16.79	16.93	16,368	-0.09(-0.53%)
Sep 28, 2023	16.82	17.13	16.82	17.02	70,249	-0.33(-1.90%)
Sep 27, 2023	17.29	17.37	17.20	17.35	39,112	+0.03(+0.17%)
Sep 26, 2023	17.49	17.61	17.20	17.32	23,299	-0.99(-5.41%)
Sep 25, 2023	18.21	18.31	18.08	18.31	20,847	-0.48(-2.53%)
Sep 22, 2023	18.57	18.91	18.54	18.79	18,882	-0.14(-0.77%)
Sep 21, 2023	18.82	19.09	18.82	18.93	13,809	+0.28(+1.50%)
Sep 20, 2023	18.99	19.00	18.65	18.65	20,071	-0.47(-2.46%)
Sep 19, 2023	19.05	19.14	19.00	19.12	29,685	-0.01(-0.05%)
Sep 18, 2023	19.09	19.29	19.09	19.13	21,491	-0.14(-0.73%)
Sep 15, 2023	19.23	19.33	19.11	19.27	59,236	+0.08(+0.42%)
Sep 14, 2023	19.06	19.19	19.05	19.19	68,323	+0.70(+3.79%)
Sep 13, 2023	18.52	18.59	18.37	18.49	10,228	-0.21(-1.12%)
Sep 12, 2023	18.57	18.82	18.53	18.70	49,424	-0.55(-2.86%)
Sep 11, 2023	19.04	19.26	19.04	19.25	33,552	+1.26(+7.00%)
Sep 08, 2023	17.74	18.04	17.74	17.99	21,326	-0.02(-0.08%)
Sep 07, 2023	17.79	18.11	17.79	18.00	39,794	-0.10(-0.52%)
Sep 06, 2023	18.11	18.35	18.10	18.10	62,991	+0.17(+0.95%)
Sep 05, 2023	18.04	18.16	17.93	17.93	17,541	-0.36(-1.97%)
Sep 01, 2023	18.69	18.69	18.27	18.29	40,455	+0.08(+0.44%)
Aug 31, 2023	18.23	18.30	18.12	18.21	34,245	-0.25(-1.35%)
Aug 30, 2023	18.56	18.60	18.44	18.46	81,804	-0.12(-0.65%)
Aug 29, 2023	18.17	18.58	18.17	18.58	31,714	+0.43(+2.37%)
Aug 28, 2023	17.95	18.20	17.95	18.15	67,020	+0.29(+1.62%)
Aug 25, 2023	17.89	17.99	17.81	17.86	22,371	+0.01(+0.06%)
Aug 24, 2023	18.04	18.04	17.78	17.85	24,627	+0.00(+0.00%)
Aug 23, 2023	17.80	17.98	17.79	17.85	28,567	-0.10(-0.56%)
Aug 22, 2023	18.05	18.05	17.86	17.95	92,268	+0.25(+1.41%)
Aug 21, 2023	17.57	17.70	17.52	17.70	54,449	+0.25(+1.46%)
Aug 18, 2023	17.20	17.48	17.20	17.45	34,787	-0.04(-0.20%)
Aug 17, 2023	17.64	17.79	17.47	17.48	123,358	-0.09(-0.51%)
Aug 16, 2023	17.85	17.85	17.56	17.57	65,260	-0.37(-2.06%)
Aug 15, 2023	18.18	18.25	17.88	17.94	80,649	+0.28(+1.59%)
Aug 14, 2023	17.60	17.66	17.40	17.66	54,720	-0.24(-1.34%)
Aug 11, 2023	17.94	18.02	17.87	17.90	43,870	-0.10(-0.56%)
Aug 10, 2023	18.20	18.35	18.00	18.00	34,573	-0.28(-1.53%)
Aug 09, 2023	18.21	18.28	18.15	18.28	37,680	+0.15(+0.83%)
Aug 08, 2023	17.93	18.13	17.90	18.13	78,692	+0.07(+0.39%)
Aug 07, 2023	18.03	18.11	17.99	18.06	51,494	+0.26(+1.46%)
Aug 04, 2023	17.62	17.97	17.62	17.80	34,023	+0.02(+0.11%)
Aug 03, 2023	17.56	17.80	17.56	17.78	66,304	+0.11(+0.62%)
Aug 02, 2023	17.77	17.81	17.58	17.67	115,897	-0.46(-2.54%)