Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.40	28.40	27.77	27.88	16,128	-0.82(-2.86%)
Oct 28, 2021	28.42	28.70	28.36	28.70	19,106	+0.39(+1.38%)
Oct 27, 2021	28.19	28.55	28.15	28.31	18,164	-1.30(-4.39%)
Oct 26, 2021	29.91			29.61	17,542	+0.10(+0.34%)
Oct 25, 2021	29.32	29.63	29.32	29.51	36,407	+0.09(+0.32%)
Oct 22, 2021	29.55	29.58	29.29	29.42	13,345	-0.10(-0.35%)
Oct 21, 2021	29.56	29.67	29.45	29.52	26,811	-0.40(-1.34%)
Oct 20, 2021	29.50	29.92	29.48	29.92	44,733	+1.04(+3.60%)
Oct 19, 2021	28.82	28.97	28.82	28.88	30,234	+0.65(+2.30%)
Oct 18, 2021	28.22	28.29	28.08	28.23	55,306	+0.00(+0.00%)
Oct 15, 2021	28.03	28.28	27.88	28.23	31,091	-0.24(-0.84%)
Oct 14, 2021	28.62	28.66	28.27	28.47	164,015	+0.68(+2.45%)
Oct 13, 2021	27.70	27.87	27.50	27.79	22,635	+1.05(+3.93%)
Oct 12, 2021	26.97	26.97	26.73	26.74	32,739	-0.45(-1.66%)
Oct 11, 2021	26.85	27.52	26.82	27.19	41,436	-0.28(-1.02%)
Oct 08, 2021	27.43	27.62	27.36	27.47	10,733	+0.04(+0.15%)
Oct 07, 2021	27.48	27.61	27.41	27.43	20,246	+0.19(+0.70%)
Oct 06, 2021	26.92	27.25	26.90	27.24	20,755	-0.63(-2.26%)
Oct 05, 2021	27.41	28.07	27.41	27.87	33,883	-0.27(-0.96%)
Oct 04, 2021	28.42	29.10	28.12	28.14	18,903	-0.76(-2.63%)
Oct 01, 2021	28.78	29.72	28.60	28.90	38,368	+0.60(+2.12%)
Sep 30, 2021	28.08	28.36	27.92	28.30	27,719	+0.10(+0.35%)
Sep 29, 2021	28.67	28.77	28.18	28.20	35,764	-0.06(-0.21%)
Sep 28, 2021	28.89	28.89	28.11	28.26	138,536	-1.68(-5.61%)
Sep 27, 2021	30.01	30.40	29.75	29.94	19,485	-0.49(-1.61%)
Sep 24, 2021	30.51	30.79	30.41	30.43	32,040	-1.41(-4.41%)
Sep 23, 2021	31.67	31.96	31.50	31.84	12,763	+0.53(+1.68%)
Sep 22, 2021	31.59	31.70	31.30	31.31	19,921	+0.78(+2.55%)
Sep 21, 2021	30.46	30.55	30.32	30.53	23,562	+0.91(+3.07%)
Sep 20, 2021	29.87	29.87	29.42	29.62	26,534	-0.23(-0.77%)
Sep 17, 2021	30.43	30.44	29.84	29.85	16,928	-0.84(-2.74%)
Sep 16, 2021	30.90	30.90	30.48	30.69	27,010	-0.87(-2.76%)
Sep 15, 2021	31.26	31.60	31.26	31.56	11,528	+0.10(+0.32%)
Sep 14, 2021	31.63	31.66	31.37	31.46	14,902	-0.75(-2.33%)
Sep 13, 2021	32.07	32.24	32.04	32.21	12,330	+0.88(+2.81%)
Sep 10, 2021	31.54	31.58	31.33	31.33	10,951	-0.23(-0.73%)
Sep 09, 2021	31.48	31.66	31.43	31.56	6,852	-0.51(-1.59%)
Sep 08, 2021	32.68	32.68	31.91	32.07	16,997	-0.13(-0.40%)
Sep 07, 2021	32.02	32.36	32.02	32.20	9,967	+0.60(+1.89%)
Sep 03, 2021	31.56	31.66	31.48	31.60	9,833	+0.09(+0.29%)
Sep 02, 2021	31.21	31.59	31.17	31.51	13,797	+0.61(+1.97%)
Sep 01, 2021	31.13	31.25	30.90	30.90	22,902	+0.52(+1.71%)
Aug 31, 2021	30.38	30.43	30.18	30.38	16,241	+0.42(+1.40%)
Aug 30, 2021	29.95	30.02	29.88	29.96	20,522	+0.05(+0.17%)
Aug 27, 2021	29.61	29.93	29.61	29.91	26,641	+0.21(+0.69%)
Aug 26, 2021	29.71	29.88	29.66	29.70	20,731	+0.10(+0.35%)
Aug 25, 2021	29.55	29.72	29.51	29.60	14,004	+0.12(+0.41%)
Aug 24, 2021	29.53	29.92	29.38	29.48	38,862	+0.46(+1.57%)
Aug 23, 2021	28.81	29.05	28.81	29.02	12,278	+0.74(+2.63%)
Aug 20, 2021	28.22	28.36	28.15	28.28	41,563	-0.05(-0.18%)
Aug 19, 2021	28.38	28.49	28.08	28.33	24,696	-0.43(-1.49%)
Aug 18, 2021	28.71	29.02	28.71	28.76	12,923	-0.21(-0.72%)
Aug 17, 2021	28.96	29.03	28.87	28.97	21,248	-0.16(-0.55%)
Aug 16, 2021	29.10	29.14	28.96	29.13	20,112	-0.40(-1.35%)
Aug 13, 2021	29.44	29.58	29.40	29.53	12,438	-0.23(-0.77%)
Aug 12, 2021	29.84	29.84	29.64	29.76	19,134	-0.15(-0.50%)
Aug 11, 2021	29.95	29.95	29.80	29.91	23,955	-0.04(-0.13%)
Aug 10, 2021	30.11	30.13	29.91	29.95	22,321	+0.35(+1.18%)
Aug 09, 2021	29.69	29.92	29.60	29.60	8,645	-0.50(-1.68%)
Aug 06, 2021	30.27	30.27	30.01	30.11	10,776	-0.23(-0.76%)
Aug 05, 2021	30.31	30.48	30.18	30.34	13,435	+0.39(+1.32%)
Aug 04, 2021	29.94	30.11	29.85	29.94	13,713	-0.41(-1.35%)
Aug 03, 2021	30.19	30.36	30.05	30.35	104,360	+0.15(+0.50%)