Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.09	26.13	25.75	26.01	11,100	-0.34(-1.30%)
Oct 29, 2020	25.93	26.45	25.75	26.35	37,461	+0.24(+0.93%)
Oct 28, 2020	26.24	26.34	25.86	26.11	23,803	-0.80(-2.98%)
Oct 27, 2020	27.61	27.70	26.90	26.91	14,590	-1.55(-5.45%)
Oct 26, 2020	28.58	28.71	28.10	28.46	20,850	-0.60(-2.06%)
Oct 23, 2020	29.31	29.58	28.68	29.06	18,200	-0.18(-0.62%)
Oct 22, 2020	29.63	29.63	28.92	29.24	13,443	+0.83(+2.92%)
Oct 21, 2020	28.41	28.73	28.27	28.41	17,876	-0.12(-0.44%)
Oct 20, 2020	28.52	28.70	28.41	28.54	30,153	+0.23(+0.79%)
Oct 19, 2020	28.59	28.68	28.29	28.31	36,630	-0.10(-0.35%)
Oct 16, 2020	28.60	28.78	28.38	28.41	11,400	+0.46(+1.66%)
Oct 15, 2020	27.89	28.01	27.70	27.95	15,859	-0.23(-0.80%)
Oct 14, 2020	28.32	28.56	28.16	28.17	6,581	+0.08(+0.28%)
Oct 13, 2020	27.95	28.26	27.94	28.09	14,342	+0.11(+0.39%)
Oct 12, 2020	27.81	27.99	27.81	27.98	9,214	-0.15(-0.53%)
Oct 09, 2020	27.96	28.13	27.70	28.13	5,600	+0.61(+2.22%)
Oct 08, 2020	27.58	27.58	27.33	27.52	7,663	+0.02(+0.07%)
Oct 07, 2020	27.39	27.57	27.39	27.50	6,208	+0.64(+2.38%)
Oct 06, 2020	27.33	27.33	26.83	26.86	53,734	-0.75(-2.72%)
Oct 05, 2020	27.59	27.66	27.50	27.61	19,726	+0.43(+1.58%)
Oct 02, 2020	26.91	27.18	26.91	27.18	11,600	-0.11(-0.40%)
Oct 01, 2020	27.03	27.40	27.03	27.29	68,600	+1.01(+3.84%)
Sep 30, 2020	26.71	26.72	26.17	26.28	22,534	-0.41(-1.52%)
Sep 29, 2020	26.74	26.82	26.58	26.69	17,225	-0.36(-1.34%)
Sep 28, 2020	27.09	27.14	26.96	27.05	14,320	-0.01(-0.04%)
Sep 25, 2020	26.81	27.06	26.71	27.06	11,500	-0.63(-2.27%)
Sep 24, 2020	27.62	27.84	27.51	27.69	15,209	-0.13(-0.47%)
Sep 23, 2020	28.25	28.25	27.82	27.82	15,931	-0.55(-1.94%)
Sep 22, 2020	28.33	28.48	28.23	28.37	29,437	+0.35(+1.25%)
Sep 21, 2020	27.75	28.02	27.53	28.02	13,464	-0.55(-1.93%)
Sep 18, 2020	28.67	28.84	28.55	28.57	4,900	-0.29(-1.01%)
Sep 17, 2020	28.75	29.10	28.70	28.86	27,616	+0.79(+2.82%)
Sep 16, 2020	28.03	28.26	27.96	28.07	12,198	+0.67(+2.45%)
Sep 15, 2020	27.55	27.61	27.35	27.40	11,742	+0.11(+0.40%)
Sep 14, 2020	27.51	27.52	27.29	27.29	8,540	+0.28(+1.04%)
Sep 11, 2020	27.04	27.04	26.85	27.01	9,000	-0.09(-0.33%)
Sep 10, 2020	27.48	27.48	27.10	27.10	18,314	+0.16(+0.59%)
Sep 09, 2020	26.86	27.05	26.84	26.94	14,079	+0.55(+2.08%)
Sep 08, 2020	26.35	26.57	26.20	26.39	5,114	-0.40(-1.49%)
Sep 04, 2020	27.07	27.10	26.27	26.79	38,900	-0.14(-0.52%)
Sep 03, 2020	27.11	27.19	26.81	26.93	14,763	-0.63(-2.29%)
Sep 02, 2020	27.62	27.62	27.31	27.56	8,687	+0.79(+2.95%)
Sep 01, 2020	26.90	26.95	26.73	26.77	9,122	+0.04(+0.15%)
Aug 31, 2020	26.74	26.84	26.60	26.73	47,425	+0.04(+0.15%)
Aug 28, 2020	26.30	26.69	26.29	26.69	15,800	+0.46(+1.75%)
Aug 27, 2020	26.48	26.48	26.02	26.23	3,242	+0.15(+0.58%)
Aug 26, 2020	25.90	26.19	25.90	26.08	10,041	+0.23(+0.89%)
Aug 25, 2020	26.00	26.00	25.68	25.85	39,693	+0.11(+0.43%)
Aug 24, 2020	25.87	25.87	25.64	25.74	38,048	+0.61(+2.43%)
Aug 21, 2020	25.04	25.17	25.01	25.13	15,600	-0.36(-1.41%)
Aug 20, 2020	25.38	25.55	25.38	25.49	8,384	+0.16(+0.63%)
Aug 19, 2020	25.70	25.93	25.27	25.33	24,979	+0.07(+0.28%)
Aug 18, 2020	25.24	25.39	25.24	25.26	12,304	-0.17(-0.67%)
Aug 17, 2020	25.27	25.47	25.27	25.43	4,329	+1.11(+4.56%)
Aug 14, 2020	24.14	24.38	24.14	24.32	7,700	+0.03(+0.12%)
Aug 13, 2020	24.34	24.60	24.25	24.29	12,610	+0.20(+0.82%)
Aug 12, 2020	23.97	24.15	23.90	24.09	67,740	+0.52(+2.22%)
Aug 11, 2020	23.85	23.95	23.57	23.57	12,580	+0.14(+0.60%)
Aug 10, 2020	23.44	23.44	23.29	23.43	5,600	-0.27(-1.14%)
Aug 07, 2020	23.58	23.70	23.43	23.70	11,800	+0.00(+0.00%)
Aug 06, 2020	23.50	23.81	23.50	23.70	8,795	+0.10(+0.42%)
Aug 05, 2020	23.73	23.80	23.60	23.60	22,944	+0.42(+1.79%)
Aug 04, 2020	22.86	23.18	22.86	23.18	13,237	+0.09(+0.41%)