Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.03	18.11	18.00	18.10	12,466	-0.28(-1.52%)
Oct 30, 2019	18.33	18.38	18.28	18.38	10,118	+0.18(+0.99%)
Oct 29, 2019	17.81	18.20	17.81	18.20	4,482	+0.00(+0.00%)
Oct 28, 2019	18.09	18.20	18.06	18.20	8,570	+0.06(+0.34%)
Oct 25, 2019	17.98	18.14	17.98	18.14	5,100	+0.20(+1.11%)
Oct 24, 2019	17.85	17.98	17.84	17.94	7,392	+0.47(+2.69%)
Oct 23, 2019	17.33	17.47	17.27	17.47	13,550	+0.95(+5.78%)
Oct 22, 2019	16.38	16.61	16.38	16.52	8,508	+0.27(+1.63%)
Oct 21, 2019	16.16	16.30	16.16	16.25	24,280	+0.05(+0.34%)
Oct 18, 2019	16.18	16.23	16.09	16.20	43,600	+0.07(+0.40%)
Oct 17, 2019	16.21	16.21	16.05	16.13	5,906	+0.49(+3.13%)
Oct 16, 2019	15.65	15.65	15.62	15.64	20,620	-0.14(-0.90%)
Oct 15, 2019	15.71	15.82	15.63	15.78	11,099	-0.11(-0.68%)
Oct 14, 2019	15.82	15.89	15.79	15.89	8,525	-0.21(-1.30%)
Oct 11, 2019	16.08	16.25	16.08	16.10	8,200	+0.14(+0.88%)
Oct 10, 2019	15.95	15.97	15.80	15.96	30,037	+0.18(+1.14%)
Oct 09, 2019	15.84	15.89	15.74	15.78	13,162	+0.01(+0.06%)
Oct 08, 2019	15.78	15.79	15.67	15.77	22,715	-0.28(-1.74%)
Oct 07, 2019	15.92	16.14	15.92	16.05	7,730	+0.43(+2.75%)
Oct 04, 2019	15.71	15.80	15.62	15.62	20,600	+0.21(+1.36%)
Oct 03, 2019	15.39	15.62	15.30	15.41	28,098	-0.20(-1.28%)
Oct 02, 2019	15.69	15.72	15.51	15.61	25,067	-0.56(-3.46%)
Oct 01, 2019	16.09	16.24	16.07	16.17	13,695	-0.35(-2.15%)
Sep 30, 2019	16.42	16.64	16.41	16.52	4,301	+0.18(+1.13%)
Sep 27, 2019	16.19	16.46	16.19	16.34	4,700	+0.41(+2.57%)
Sep 26, 2019	16.05	16.13	15.93	15.93	24,547	-0.10(-0.62%)
Sep 25, 2019	15.99	16.04	15.91	16.03	17,975	-0.24(-1.48%)
Sep 24, 2019	16.37	16.37	16.13	16.27	25,369	-0.12(-0.70%)
Sep 23, 2019	16.19	16.42	16.18	16.39	9,435	+0.08(+0.46%)
Sep 20, 2019	16.13	16.37	16.13	16.31	17,600	+0.17(+1.08%)
Sep 19, 2019	16.15	16.23	16.09	16.14	9,574	+0.18(+1.10%)
Sep 18, 2019	16.01	16.10	15.85	15.96	13,707	+0.06(+0.38%)
Sep 17, 2019	15.79	15.93	15.79	15.90	56,639	+0.35(+2.22%)
Sep 16, 2019	15.46	15.60	15.46	15.55	12,211	-0.02(-0.13%)
Sep 13, 2019	15.54	15.61	15.52	15.58	10,500	-0.52(-3.25%)
Sep 12, 2019	15.65	16.13	15.65	16.10	48,727	+0.55(+3.54%)
Sep 11, 2019	15.52	15.64	15.52	15.55	73,734	+0.13(+0.84%)
Sep 10, 2019	15.45	15.71	15.42	15.42	58,995	-0.23(-1.50%)
Sep 09, 2019	15.77	15.77	15.62	15.65	11,193	-0.18(-1.11%)
Sep 06, 2019	15.77	15.86	15.75	15.83	11,100	-0.02(-0.09%)
Sep 05, 2019	16.07	16.07	15.77	15.85	33,784	-0.26(-1.58%)
Sep 04, 2019	16.13	16.17	16.06	16.10	72,797	+0.29(+1.83%)
Sep 03, 2019	15.62	15.81	15.62	15.81	49,728	+0.05(+0.30%)
Aug 30, 2019	15.91	15.91	15.66	15.76	49,400	-0.17(-1.07%)
Aug 29, 2019	15.89	16.03	15.88	15.93	14,328	+0.26(+1.67%)
Aug 28, 2019	15.64	15.74	15.62	15.67	28,903	-0.32(-2.03%)
Aug 27, 2019	16.07	16.09	15.94	15.99	86,071	+0.26(+1.65%)
Aug 26, 2019	15.82	15.82	15.73	15.73	5,000	+0.04(+0.22%)
Aug 23, 2019	15.83	15.84	15.70	15.70	17,500	-0.52(-3.21%)
Aug 22, 2019	16.18	16.25	16.11	16.22	19,560	-0.18(-1.10%)
Aug 21, 2019	16.50	16.52	16.36	16.40	177,822	-0.01(-0.06%)
Aug 20, 2019	16.39	16.41	16.30	16.41	126,955	-0.48(-2.84%)
Aug 19, 2019	16.76	16.90	16.76	16.89	8,535	+0.30(+1.81%)
Aug 16, 2019	16.50	16.61	16.48	16.59	21,900	+0.02(+0.14%)
Aug 15, 2019	16.61	16.61	16.45	16.57	51,040	-0.10(-0.59%)
Aug 14, 2019	16.77	16.77	16.60	16.66	48,486	-0.57(-3.28%)
Aug 13, 2019	17.15	17.29	17.12	17.23	52,542	+0.29(+1.71%)
Aug 12, 2019	17.21	17.30	16.85	16.94	23,083	-0.40(-2.31%)
Aug 09, 2019	17.21	17.34	17.21	17.34	5,900	+0.24(+1.40%)
Aug 08, 2019	16.96	17.18	16.90	17.10	34,834	+0.41(+2.46%)
Aug 07, 2019	16.61	16.70	16.52	16.69	26,112	-0.52(-3.02%)
Aug 06, 2019	16.94	17.21	16.79	17.21	107,828	+0.62(+3.74%)
Aug 05, 2019	16.97	16.97	16.59	16.59	19,611	-0.54(-3.15%)
Aug 02, 2019	16.85	17.13	16.85	17.13	9,100	+0.23(+1.36%)