Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2017		22.45	22.45	22.45	0	+1.10(+5.15%)
Sep 28, 2017		21.35	21.35	21.35	2	-0.35(-1.61%)
Sep 21, 2017		21.70	21.70	21.70	0	+0.15(+0.70%)
Sep 19, 2017		21.55	21.55	21.55	1	-0.53(-2.40%)
Sep 18, 2017	22.08	22.08	22.08	22.08	1,031	+0.32(+1.47%)
Sep 15, 2017	21.76	21.76	21.76	21.76	235	+0.10(+0.46%)
Sep 14, 2017	21.66	21.66	21.66	21.66	752	-0.26(-1.20%)
Sep 13, 2017	21.94	21.94	21.92	21.92	612	-0.14(-0.62%)
Sep 12, 2017	21.75	22.06	21.75	22.06	580	-0.14(-0.63%)
Sep 11, 2017	22.20	22.20	22.20	22.20	915	+0.24(+1.09%)
Sep 08, 2017	21.96	21.96	21.96	21.96	158	-0.03(-0.14%)
Sep 06, 2017		21.99	21.99	21.99	1	+0.16(+0.73%)
Sep 05, 2017	21.83	21.83	21.83	21.83	1,233	-0.41(-1.84%)
Sep 01, 2017	22.24	22.24	22.24	22.24	1,365	-0.03(-0.13%)
Aug 31, 2017	22.13	22.27	22.13	22.27	657	+0.09(+0.41%)
Aug 30, 2017	22.18	22.18	22.18	22.18	1,529	+0.09(+0.41%)
Aug 29, 2017	22.03	22.09	22.03	22.09	992	+0.46(+2.13%)
Aug 28, 2017	21.63	21.63	21.63	21.63	2,967	+0.04(+0.19%)
Aug 25, 2017	21.59	21.59	21.59	21.59	882	+0.67(+3.20%)
Aug 24, 2017	20.92	20.92	20.92	20.92	645	+0.21(+1.02%)
Aug 23, 2017	20.71	20.71	20.71	20.71	741	-0.03(-0.15%)
Aug 22, 2017	20.78	20.78	20.74	20.74	777	-0.14(-0.67%)
Aug 21, 2017	20.92	20.92	20.88	20.88	780	+0.26(+1.26%)
Aug 18, 2017	20.62	20.62	20.62	20.62	611	-0.18(-0.87%)
Aug 17, 2017	20.80	20.80	20.80	20.80	1,253	-0.07(-0.34%)
Aug 16, 2017	20.68	20.87	20.68	20.87	1,287	-0.06(-0.29%)
Aug 15, 2017	20.86	20.93	20.86	20.93	1,972	+0.12(+0.58%)
Aug 11, 2017		20.81	20.81	20.81	7	+0.00(+0.00%)
Aug 10, 2017	20.70	20.81	20.70	20.81	1,209	+0.22(+1.07%)
Aug 09, 2017	20.54	20.59	20.54	20.59	993	-0.07(-0.34%)
Aug 08, 2017	20.75	20.75	20.64	20.66	1,341	-0.42(-1.99%)
Aug 04, 2017		21.08	21.08	21.08	458	-0.07(-0.33%)
Aug 03, 2017	21.15	21.15	21.15	21.15	3,350	-1.17(-5.24%)
Aug 02, 2017	22.32	22.32	22.32	22.32	859	+0.30(+1.38%)