Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		12.00	12.00	12.00	0	+0.03(+0.25%)
Oct 28, 2015		11.97	11.97	11.97	0	-0.79(-6.19%)
Oct 16, 2015		12.76	12.76	12.76	0	+1.21(+10.48%)
Sep 29, 2015		11.55	11.55	11.55	0	-0.41(-3.43%)
Sep 28, 2015	11.96	11.96	11.96	11.96	500	-0.31(-2.53%)
Sep 22, 2015		12.27	12.27	12.27	0	-1.81(-12.86%)
Sep 14, 2015		14.08	14.08	14.08	0	+0.68(+5.07%)
Sep 11, 2015	13.40	13.40	13.40	13.40	209	+0.02(+0.15%)
Sep 09, 2015		13.38	13.38	13.38	91	+0.58(+4.53%)
Sep 01, 2015		12.80	12.80	12.80	27	-1.17(-8.38%)
Aug 13, 2015		13.97	13.97	13.97	0	+0.36(+2.65%)
Aug 06, 2015		13.61	13.61	13.61	0	+0.41(+3.11%)
Aug 05, 2015	13.20	13.20	13.20	13.20	300	-0.95(-6.71%)