Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0104	0.0123	0.0104	0.0115	3,243,217	+0.00(+5.50%)
Oct 28, 2021	0.0109	0.0110	0.0104	0.0109	1,009,036	+0.00(+0.93%)
Oct 27, 2021	0.0117	0.0117	0.0103	0.0108	4,406,164	-0.00(-1.82%)
Oct 26, 2021	0.0110			0.0110	1,420,756	+0.00(+2.80%)
Oct 25, 2021	0.0102	0.0110	0.0102	0.0107	1,447,014	-0.00(-2.73%)
Oct 22, 2021	0.0102	0.0110	0.0101	0.0110	2,782,201	+0.00(+2.80%)
Oct 21, 2021	0.0110	0.0115	0.0106	0.0107	2,009,753	-0.00(-3.60%)
Oct 20, 2021	0.0102	0.0114	0.0102	0.0111	1,354,351	+0.00(+1.83%)
Oct 19, 2021	0.0106	0.0112	0.0106	0.0109	3,331,011	+0.00(+2.83%)
Oct 18, 2021	0.0113	0.0113	0.0101	0.0106	5,396,583	-0.00(-2.75%)
Oct 15, 2021	0.0115	0.0115	0.0105	0.0109	1,925,647	-0.00(-3.54%)
Oct 14, 2021	0.0109	0.0117	0.0105	0.0113	796,667	+0.00(+6.60%)
Oct 13, 2021	0.0105	0.0117	0.0105	0.0106	780,410	-0.00(-1.85%)
Oct 12, 2021	0.0107	0.0113	0.0105	0.0108	2,246,925	-0.00(-0.92%)
Oct 11, 2021	0.0105	0.0115	0.0105	0.0109	1,232,885	-0.00(-0.91%)
Oct 08, 2021	0.0111	0.0119	0.0107	0.0110	3,105,703	-0.00(-5.17%)
Oct 07, 2021	0.0117	0.0126	0.0110	0.0116	3,910,784	+0.00(+5.45%)
Oct 06, 2021	0.0121	0.0121	0.0110	0.0110	1,505,913	-0.00(-5.17%)
Oct 05, 2021	0.0120	0.0129	0.0107	0.0116	16,773,583	+0.00(+0.87%)
Oct 04, 2021	0.0120	0.0122	0.0110	0.0115	1,654,137	-0.00(-2.54%)
Oct 01, 2021	0.0127	0.0127	0.0110	0.0118	1,679,729	-0.00(-0.84%)
Sep 30, 2021	0.0122	0.0125	0.0111	0.0119	3,064,649	-0.00(-2.46%)
Sep 29, 2021	0.0138	0.0140	0.0120	0.0122	4,085,032	-0.00(-12.86%)
Sep 28, 2021	0.0140	0.0148	0.0132	0.0140	583,915	-0.00(-1.41%)
Sep 27, 2021	0.0135	0.0150	0.0120	0.0142	4,160,789	+0.00(+10.94%)
Sep 24, 2021	0.0131	0.0131	0.0125	0.0128	545,749	+0.00(+2.40%)
Sep 23, 2021	0.0135	0.0135	0.0119	0.0125	2,253,295	+0.00(+4.17%)
Sep 22, 2021	0.0110	0.0132	0.0108	0.0120	2,691,861	+0.00(+5.26%)
Sep 21, 2021	0.0127	0.0127	0.0106	0.0114	5,047,909	-0.00(-10.24%)
Sep 20, 2021	0.0131	0.0136	0.0102	0.0127	4,395,838	-0.00(-6.62%)
Sep 17, 2021	0.0133	0.0136	0.0129	0.0136	1,847,434	+0.00(+1.49%)
Sep 16, 2021	0.0137	0.0142	0.0120	0.0134	3,348,378	-0.00(-7.59%)
Sep 15, 2021	0.0145	0.0147	0.0138	0.0145	1,031,702	+0.00(+0.00%)
Sep 14, 2021	0.0148	0.0149	0.0142	0.0145	828,072	+0.00(+0.00%)
Sep 13, 2021	0.0145	0.0145	0.0140	0.0145	897,900	+0.00(+2.11%)
Sep 10, 2021	0.0143	0.0145	0.0140	0.0142	429,550	+0.00(+0.71%)
Sep 09, 2021	0.0145	0.0148	0.0136	0.0141	3,254,862	+0.00(+0.71%)
Sep 08, 2021	0.0146	0.0152	0.0131	0.0140	3,556,189	-0.00(-7.28%)
Sep 07, 2021	0.0151	0.0163	0.0147	0.0151	1,800,344	+0.00(+0.00%)
Sep 03, 2021	0.0149	0.0155	0.0146	0.0151	1,448,945	-0.00(-2.58%)
Sep 02, 2021	0.0160	0.0160	0.0146	0.0155	855,890	+0.00(+0.00%)
Sep 01, 2021	0.0156	0.0159	0.0153	0.0155	685,686	-0.00(-0.64%)
Aug 31, 2021	0.0152	0.0160	0.0152	0.0156	1,193,338	+0.00(+0.65%)
Aug 30, 2021	0.0152	0.0159	0.0120	0.0155	1,343,821	-0.00(-1.90%)
Aug 27, 2021	0.0149	0.0158	0.0149	0.0158	3,488,776	+0.00(+4.64%)
Aug 26, 2021	0.0145	0.0155	0.0145	0.0151	1,194,576	+0.00(+0.67%)
Aug 25, 2021	0.0149	0.0150	0.0144	0.0150	335,200	+0.00(+0.67%)
Aug 24, 2021	0.0142	0.0153	0.0142	0.0149	151,917	+0.00(+0.00%)
Aug 23, 2021	0.0147	0.0157	0.0142	0.0149	1,446,906	-0.00(-5.70%)
Aug 20, 2021	0.0142	0.0167	0.0142	0.0158	2,707,288	+0.00(+0.00%)
Aug 19, 2021	0.0149	0.0158	0.0142	0.0158	1,608,663	+0.00(+3.95%)
Aug 18, 2021	0.0141	0.0153	0.0141	0.0152	895,951	+0.00(+2.01%)
Aug 17, 2021	0.0148	0.0150	0.0146	0.0149	718,610	-0.00(-0.67%)
Aug 16, 2021	0.0152	0.0159	0.0140	0.0150	1,646,514	+0.00(+2.04%)
Aug 13, 2021	0.0154	0.0157	0.0143	0.0147	2,181,364	-0.00(-2.00%)
Aug 12, 2021	0.0149	0.0160	0.0149	0.0150	1,757,852	-0.00(-5.66%)
Aug 11, 2021	0.0160	0.0162	0.0155	0.0159	1,988,655	-0.00(-0.62%)
Aug 10, 2021	0.0160	0.0168	0.0153	0.0160	4,714,871	-0.00(-1.23%)
Aug 09, 2021	0.0160	0.0164	0.0147	0.0162	1,229,105	+0.00(+2.53%)
Aug 06, 2021	0.0152	0.0161	0.0150	0.0158	1,488,056	+0.00(+0.64%)
Aug 05, 2021	0.0159	0.0162	0.0150	0.0157	1,354,590	-0.00(-1.88%)
Aug 04, 2021	0.0165	0.0165	0.0157	0.0160	1,409,251	-0.00(-1.84%)
Aug 03, 2021	0.0164	0.0170	0.0154	0.0163	3,851,850	+0.00(+2.52%)