Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 26, 2018		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Oct 25, 2018		0.3800	0.3800	0.3800	50	+0.00(+0.00%)
Oct 15, 2018		0.3800	0.3800	0.3800	0	+0.04(+13.43%)
Oct 10, 2018		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Oct 09, 2018	0.3700	0.3700	0.3700	0.3700	2,500	-0.05(-12.94%)
Sep 28, 2018		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Sep 26, 2018		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Sep 25, 2018	0.4800	0.4800	0.4800	0.4800	1,500	+0.08(+20.00%)
Sep 24, 2018	0.4000	0.4000	0.4000	0.4000	5,000	-0.09(-18.37%)
Sep 20, 2018		0.4900	0.4900	0.4900	0	+0.20(+68.97%)
Sep 19, 2018	0.4200	0.4200	0.2900	0.2900	15,000	-0.11(-27.50%)
Sep 18, 2018	0.4350	0.4350	0.4000	0.4000	15,500	-0.04(-9.09%)
Sep 13, 2018		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Sep 10, 2018		0.4000	0.4000	0.4000	0	-0.04(-10.11%)
Aug 31, 2018		0.4450	0.4450	0.4450	0	-0.05(-11.00%)
Aug 24, 2018		0.5000	0.5000	0.5000	0	+0.08(+19.05%)
Aug 21, 2018		0.4200	0.4200	0.4200	0	-0.02(-5.08%)
Aug 20, 2018	0.4500	0.4500	0.4425	0.4425	2,900	-0.02(-3.80%)
Aug 13, 2018		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Aug 08, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)